Indicators

Esco Technologies Inc (NY: ESE )

125.01 -0.37 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.268	7.325	7.222	7.325	69,786	+0.06(+0.78%)
Jan 30, 2002	7.336	7.336	7.229	7.268	52,394	-0.05(-0.68%)
Jan 29, 2002	7.327	7.336	7.270	7.318	48,872	-0.03(-0.37%)
Jan 28, 2002	7.381	7.438	7.325	7.345	38,965	+0.01(+0.09%)
Jan 25, 2002	7.275	7.338	7.275	7.338	79,913	+0.06(+0.87%)
Jan 24, 2002	7.268	7.279	7.263	7.275	23,335	+0.03(+0.41%)
Jan 23, 2002	7.268	7.272	7.222	7.245	52,174	+0.01(+0.16%)
Jan 22, 2002	7.257	7.268	7.234	7.234	79,252	-0.01(-0.09%)
Jan 21, 2002	7.336	7.347	7.241	7.241	124,382	+0.00(+0.00%)
Jan 18, 2002	7.336	7.347	7.241	7.241	124,382	-0.11(-1.45%)
Jan 17, 2002	7.302	7.347	7.291	7.347	61,200	+0.05(+0.72%)
Jan 16, 2002	7.318	7.320	7.272	7.295	63,842	-0.00(-0.06%)
Jan 15, 2002	7.406	7.495	7.286	7.300	66,264	-0.08(-1.14%)
Jan 14, 2002	7.488	7.488	7.384	7.384	33,902	-0.10(-1.40%)
Jan 11, 2002	7.609	7.615	7.481	7.488	22,014	-0.12(-1.58%)
Jan 10, 2002	7.552	7.613	7.468	7.609	129,005	-0.22(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.