Indicators

Franklin Electric Company (NQ: FELE )

102.27 +0.20 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.822	4.822	4.776	4.782	98,267	-0.05(-0.98%)
Jan 30, 2002	4.811	4.830	4.776	4.830	22,461	+0.03(+0.72%)
Jan 29, 2002	4.803	4.856	4.766	4.795	54,281	-0.00(-0.06%)
Jan 28, 2002	4.627	4.798	4.608	4.798	73,934	+0.20(+4.42%)
Jan 25, 2002	4.647	4.647	4.568	4.595	119,793	+0.05(+1.06%)
Jan 24, 2002	4.547	4.645	4.547	4.547	61,768	-0.11(-2.39%)
Jan 23, 2002	4.645	4.658	4.645	4.658	24,332	+0.01(+0.26%)
Jan 22, 2002	4.632	4.701	4.584	4.645	107,626	-0.04(-0.78%)
Jan 21, 2002	4.530	4.859	4.530	4.682	539,068	+0.00(+0.00%)
Jan 18, 2002	4.530	4.859	4.530	4.682	539,068	+0.14(+3.10%)
Jan 17, 2002	4.517	4.541	4.490	4.541	92,652	+0.02(+0.35%)
Jan 16, 2002	4.517	4.557	4.514	4.525	76,742	+0.01(+0.24%)
Jan 15, 2002	4.530	4.530	4.488	4.514	66,447	-0.03(-0.65%)
Jan 14, 2002	4.520	4.559	4.520	4.544	233,970	-0.02(-0.35%)
Jan 11, 2002	4.544	4.591	4.544	4.560	101,075	-0.00(-0.05%)
Jan 10, 2002	4.560	4.563	4.522	4.562	155,356	+0.18(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.