Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.8987	0.9125	0.8968	0.8994	250,960	+0.00(+0.54%)
Nov 27, 2002	0.8632	0.8964	0.8632	0.8946	316,376	+0.02(+2.57%)
Nov 26, 2002	0.8710	0.8774	0.8595	0.8722	588,745	-0.01(-0.89%)
Nov 25, 2002	0.8987	0.8987	0.8636	0.8800	582,798	-0.01(-1.26%)
Nov 22, 2002	0.8987	0.9009	0.8867	0.8912	402,012	-0.01(-1.20%)
Nov 21, 2002	0.9267	0.9301	0.9017	0.9021	963,402	+0.01(+1.43%)
Nov 20, 2002	0.8837	0.8893	0.8714	0.8893	503,109	+0.01(+0.85%)
Nov 19, 2002	0.8849	0.8998	0.8774	0.8819	454,345	-0.01(-0.76%)
Nov 18, 2002	0.9155	0.9192	0.8856	0.8886	787,373	-0.03(-2.94%)
Nov 15, 2002	0.9036	0.9248	0.8968	0.9155	361,573	+0.01(+1.28%)
Nov 14, 2002	0.8856	0.9088	0.8856	0.9039	281,884	+0.01(+1.47%)
Nov 13, 2002	0.8632	0.8976	0.8632	0.8908	447,208	+0.02(+2.45%)
Nov 12, 2002	0.8669	0.9002	0.8630	0.8695	536,412	-0.00(-0.13%)
Nov 11, 2002	0.8751	0.8841	0.8595	0.8707	430,557	-0.01(-1.31%)
Nov 08, 2002	0.8781	0.8998	0.8651	0.8822	403,201	-0.01(-1.01%)
Nov 07, 2002	0.8819	0.8968	0.8819	0.8912	685,085	+0.00(+0.34%)
Nov 06, 2002	0.8576	0.8938	0.8572	0.8882	402,012	+0.02(+2.72%)
Nov 05, 2002	0.8482	0.8733	0.8482	0.8647	688,654	-0.01(-1.03%)
Nov 04, 2002	0.8595	0.8751	0.8557	0.8737	858,736	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.