Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.626 3.632 3.539 3.571 217,113 -0.05(-1.39%)
Dec 30, 2002 3.571 3.635 3.571 3.621 138,279 +0.03(+0.96%)
Dec 27, 2002 3.681 3.681 3.563 3.586 116,345 -0.11(-2.85%)
Dec 26, 2002 3.655 3.707 3.652 3.692 46,728 +0.03(+0.77%)
Dec 24, 2002 3.663 3.677 3.657 3.663 59,761 +0.00(+0.00%)
Dec 23, 2002 3.688 3.696 3.638 3.663 96,000 -0.01(-0.39%)
Dec 20, 2002 3.688 3.712 3.657 3.677 125,881 -0.00(-0.09%)
Dec 19, 2002 3.648 3.736 3.640 3.681 115,709 +0.04(+0.99%)
Dec 18, 2002 3.696 3.699 3.618 3.644 102,040 -0.06(-1.74%)
Dec 17, 2002 3.721 3.736 3.696 3.709 143,365 -0.01(-0.34%)
Dec 16, 2002 3.665 3.728 3.619 3.721 165,934 +0.06(+1.76%)
Dec 13, 2002 3.723 3.723 3.649 3.657 79,152 -0.07(-1.77%)
Dec 12, 2002 3.747 3.761 3.696 3.723 181,511 +0.01(+0.21%)
Dec 11, 2002 3.665 3.744 3.654 3.715 178,332 +0.05(+1.46%)
Dec 10, 2002 3.618 3.696 3.618 3.662 87,735 +0.05(+1.44%)
Dec 09, 2002 3.759 3.759 3.602 3.610 77,881 -0.14(-3.81%)
Dec 06, 2002 3.618 3.753 3.618 3.753 190,411 +0.14(+3.74%)
Dec 05, 2002 3.626 3.638 3.611 3.618 203,444 -0.00(-0.04%)
Dec 04, 2002 3.618 3.662 3.618 3.619 133,510 -0.01(-0.26%)
Dec 03, 2002 3.633 3.696 3.616 3.629 243,816 +0.01(+0.30%)
Dec 02, 2002 3.665 3.665 3.594 3.618 210,120 +0.07(+2.09%)
Nov 29, 2002 3.670 3.671 3.539 3.544 156,398 -0.13(-3.64%)
Nov 27, 2002 3.649 3.677 3.602 3.677 210,120 +0.04(+1.17%)
Nov 26, 2002 3.649 3.665 3.571 3.635 237,140 -0.03(-0.82%)
Nov 25, 2002 3.626 3.706 3.618 3.665 112,212 +0.05(+1.30%)
Nov 22, 2002 3.596 3.651 3.563 3.618 141,139 +0.02(+0.61%)
Nov 21, 2002 3.517 3.602 3.500 3.596 172,292 +0.12(+3.39%)
Nov 20, 2002 3.539 3.555 3.396 3.478 273,697 -0.02(-0.45%)
Nov 19, 2002 3.492 3.555 3.468 3.493 369,379 +0.01(+0.41%)
Nov 18, 2002 3.453 3.531 3.397 3.479 259,074 +0.04(+1.24%)
Nov 15, 2002 3.383 3.445 3.357 3.437 129,378 +0.08(+2.53%)
Nov 14, 2002 3.295 3.357 3.287 3.352 230,465 +0.08(+2.45%)
Nov 13, 2002 3.185 3.297 3.174 3.272 179,603 +0.07(+2.06%)
Nov 12, 2002 3.217 3.251 3.185 3.206 130,014 -0.01(-0.24%)
Nov 11, 2002 3.295 3.314 3.213 3.213 76,609 -0.08(-2.48%)
Nov 08, 2002 3.335 3.382 3.280 3.295 216,478 -0.04(-1.18%)
Nov 07, 2002 3.335 3.335 3.291 3.335 149,087 -0.02(-0.47%)
Nov 06, 2002 3.240 3.350 3.232 3.350 221,564 +0.11(+3.50%)
Nov 05, 2002 3.191 3.314 3.155 3.237 368,744 -0.02(-0.53%)
Nov 04, 2002 3.217 3.262 3.217 3.254 329,962 +0.04(+1.22%)
Nov 01, 2002 3.111 3.215 3.111 3.215 161,484 +0.10(+3.34%)
Oct 31, 2002 3.204 3.224 3.111 3.111 268,610 -0.09(-2.94%)
Oct 30, 2002 3.209 3.235 3.185 3.206 218,067 -0.00(-0.05%)
Oct 29, 2002 3.224 3.224 3.113 3.207 323,286 -0.00(-0.15%)
Oct 28, 2002 3.280 3.341 3.201 3.212 378,280 -0.05(-1.59%)
Oct 25, 2002 3.177 3.295 3.169 3.264 934,893 +0.09(+2.72%)
Oct 24, 2002 3.256 3.281 3.146 3.177 378,280 -0.07(-2.13%)
Oct 23, 2002 3.146 3.261 3.091 3.246 412,293 +0.17(+5.68%)
Oct 22, 2002 2.816 3.146 2.816 3.072 609,699 +0.24(+8.50%)
Oct 21, 2002 2.690 2.831 2.564 2.831 3,310,749 +0.09(+3.45%)
Oct 18, 2002 3.059 3.059 2.690 2.737 1,116,086 -0.29(-9.61%)
Oct 17, 2002 3.067 3.143 3.023 3.028 284,822 -0.07(-2.18%)
Oct 16, 2002 3.240 3.240 3.056 3.095 160,848 -0.15(-4.70%)
Oct 15, 2002 3.199 3.264 3.199 3.248 209,484 +0.08(+2.69%)
Oct 14, 2002 3.217 3.217 3.091 3.163 213,935 -0.10(-3.08%)
Oct 11, 2002 3.182 3.319 3.177 3.264 343,631 +0.08(+2.62%)
Oct 10, 2002 3.059 3.190 3.015 3.180 188,822 +0.10(+3.32%)
Oct 09, 2002 3.240 3.245 3.078 3.078 762,918 -0.17(-5.14%)
Oct 08, 2002 3.280 3.308 3.215 3.245 261,617 -0.04(-1.10%)
Oct 07, 2002 3.464 3.464 3.280 3.281 214,570 -0.19(-5.35%)
Oct 04, 2002 3.731 3.731 3.460 3.467 980,350 -0.26(-6.96%)
Oct 03, 2002 3.657 3.744 3.618 3.726 108,398 +0.08(+2.33%)
Oct 02, 2002 3.751 3.775 3.641 3.641 130,014 -0.12(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.