Indicators

Genl Dynamics (NY: GD )

288.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.60	19.50	18.56	18.89	7,684,197	+0.18(+0.99%)
Jun 27, 2002	18.47	18.91	18.40	18.70	7,799,067	+0.40(+2.18%)
Jun 26, 2002	17.94	18.47	17.58	18.30	6,797,050	-0.01(-0.07%)
Jun 25, 2002	18.83	18.91	18.11	18.32	9,860,537	-1.32(-6.74%)
Jun 21, 2002	19.38	19.70	19.38	19.64	6,463,701	+0.24(+1.22%)
Jun 20, 2002	18.96	19.46	18.96	19.40	4,533,431	+0.31(+1.63%)
Jun 19, 2002	19.00	19.42	18.88	19.09	4,070,290	+0.05(+0.24%)
Jun 18, 2002	18.65	19.29	18.63	19.04	4,694,475	+0.26(+1.36%)
Jun 17, 2002	18.29	18.89	18.22	18.79	3,519,589	+0.59(+3.24%)
Jun 14, 2002	18.29	18.38	18.07	18.20	2,817,417	-0.15(-0.84%)
Jun 12, 2002	17.88	18.41	17.87	18.35	5,062,172	+0.49(+2.73%)
Jun 11, 2002	17.58	17.99	17.58	17.87	3,482,425	+0.13(+0.71%)
Jun 10, 2002	17.63	17.91	17.42	17.74	2,618,928	+0.25(+1.41%)
Jun 07, 2002	17.53	17.67	17.25	17.49	3,845,336	-0.07(-0.38%)
Jun 06, 2002	17.63	17.69	17.47	17.56	2,640,607	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.