Indicators

Willamette Valley (NQ: WVVI )

4.060 -0.190 (-4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.500	1.500	1.400	1.400	700	+0.05(+3.70%)
Jun 27, 2002	1.565	1.565	1.350	1.350	1,000	-0.39(-22.37%)
Jun 26, 2002	1.739	1.739	1.739	1.739	0	+0.00(+0.00%)
Jun 25, 2002	1.730	1.739	1.730	1.739	300	+0.19(+12.12%)
Jun 21, 2002	1.551	1.551	1.551	1.551	100	+0.00(+0.06%)
Jun 20, 2002	1.740	1.740	1.550	1.550	600	-0.20(-11.43%)
Jun 19, 2002	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Jun 18, 2002	1.560	1.750	1.560	1.750	2,100	+0.20(+12.90%)
Jun 17, 2002	1.550	1.550	1.550	1.550	3,500	+0.00(+0.00%)
Jun 14, 2002	1.550	1.550	1.550	1.550	1,500	-0.05(-3.13%)
Jun 12, 2002	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jun 11, 2002	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jun 10, 2002	1.600	1.615	1.600	1.600	2,700	+0.00(+0.00%)
Jun 07, 2002	1.550	1.601	1.550	1.600	3,200	-0.15(-8.57%)
Jun 06, 2002	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.