Indicators

Carnival Corp (NY: CCL )

15.08 -0.10 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.68	20.87	20.57	20.64	3,142,967	-0.01(-0.04%)
Jun 27, 2002	20.61	20.86	20.07	20.64	4,960,610	+0.19(+0.91%)
Jun 26, 2002	20.73	20.82	20.05	20.46	2,404,424	-0.31(-1.47%)
Jun 25, 2002	21.24	21.51	20.76	20.76	3,021,397	-0.86(-3.96%)
Jun 21, 2002	21.02	21.93	21.02	21.62	13,418	-0.14(-0.65%)
Jun 20, 2002	21.98	22.26	21.69	21.76	2,361,620	-0.18(-0.82%)
Jun 19, 2002	21.54	22.25	21.49	21.94	3,356,721	+0.27(+1.24%)
Jun 18, 2002	21.77	21.87	21.65	21.67	2,905,329	-0.08(-0.38%)
Jun 17, 2002	21.43	21.84	21.40	21.75	2,521,700	+0.55(+2.60%)
Jun 14, 2002	21.46	21.46	20.87	21.20	2,162,090	-0.37(-1.73%)
Jun 12, 2002	22.04	22.12	21.43	21.57	2,323,378	-0.37(-1.66%)
Jun 11, 2002	22.28	22.71	21.90	21.94	1,767,994	-0.31(-1.37%)
Jun 10, 2002	22.17	22.54	22.13	22.25	1,356,992	+0.24(+1.08%)
Jun 07, 2002	21.82	22.16	21.63	22.01	1,266,687	+0.19(+0.89%)
Jun 06, 2002	22.02	22.21	21.72	21.81	1,916,535	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.