Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.983	5.025	4.954	5.015	1,087,111	+0.03(+0.63%)
Aug 29, 2002	4.985	5.004	4.933	4.983	810,687	+0.00(+0.00%)
Aug 28, 2002	4.937	4.994	4.922	4.983	1,547,502	+0.01(+0.21%)
Aug 27, 2002	4.994	4.994	4.952	4.973	1,231,519	-0.02(-0.38%)
Aug 26, 2002	4.922	4.992	4.889	4.992	488,509	+0.07(+1.41%)
Aug 23, 2002	4.962	4.994	4.899	4.922	1,796,760	-0.03(-0.68%)
Aug 22, 2002	4.973	4.992	4.933	4.956	2,954,885	+0.01(+0.13%)
Aug 21, 2002	4.920	4.960	4.912	4.950	1,248,200	+0.04(+0.77%)
Aug 20, 2002	4.847	4.916	4.836	4.912	1,026,584	+0.04(+0.73%)
Aug 16, 2002	4.826	4.876	4.811	4.876	943,180	+0.04(+0.74%)
Aug 15, 2002	4.878	4.941	4.826	4.841	1,506,514	-0.00(-0.04%)
Aug 14, 2002	4.805	4.859	4.786	4.843	2,492,112	+0.02(+0.35%)
Aug 13, 2002	4.857	4.941	4.826	4.826	2,766,153	-0.06(-1.29%)
Aug 12, 2002	4.893	4.910	4.805	4.889	2,730,409	-0.36(-6.80%)
Aug 07, 2002	5.246	5.267	5.176	5.246	1,090,448	-0.08(-1.57%)
Aug 06, 2002	5.319	5.439	5.319	5.329	927,452	+0.04(+0.79%)
Aug 05, 2002	5.350	5.403	5.277	5.288	1,108,558	-0.05(-0.94%)
Aug 02, 2002	5.455	5.497	5.290	5.338	998,465	-0.15(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.