Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.820	5.904	5.545	5.591	8,182,139	-0.40(-6.74%)
Sep 27, 2002	6.094	6.392	5.957	5.995	5,991,972	-0.08(-1.26%)
Sep 26, 2002	6.453	6.499	5.995	6.072	10,607,878	-0.27(-4.21%)
Sep 25, 2002	6.011	6.453	5.949	6.338	9,051,432	+0.41(+6.95%)
Sep 24, 2002	5.667	6.277	5.667	5.927	7,740,635	-0.05(-0.77%)
Sep 23, 2002	6.255	6.255	5.942	5.972	6,380,826	-0.35(-5.55%)
Sep 20, 2002	6.476	6.544	6.178	6.323	9,913,027	-0.02(-0.24%)
Sep 19, 2002	6.178	6.560	6.155	6.338	8,657,314	-0.14(-2.24%)
Sep 18, 2002	6.384	6.796	6.331	6.483	7,770,658	-0.15(-2.30%)
Sep 17, 2002	7.101	7.208	6.575	6.636	7,355,891	-0.34(-4.92%)
Sep 16, 2002	7.048	7.055	6.827	6.979	4,353,042	-0.07(-0.97%)
Sep 13, 2002	6.857	7.116	6.796	7.048	4,952,412	+0.11(+1.65%)
Sep 12, 2002	6.987	7.040	6.880	6.933	6,111,348	-0.13(-1.84%)
Sep 11, 2002	7.094	7.536	7.063	7.063	5,257,134	-0.03(-0.43%)
Sep 10, 2002	7.071	7.124	6.933	7.094	4,838,209	+0.15(+2.20%)
Sep 09, 2002	6.888	7.193	6.811	6.941	6,447,951	-0.06(-0.87%)
Sep 06, 2002	7.071	7.322	6.987	7.002	5,768,177	+0.21(+3.03%)
Sep 05, 2002	6.918	7.048	6.750	6.796	5,936,646	-0.30(-4.19%)
Sep 04, 2002	7.017	7.246	6.872	7.094	8,373,605	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.