Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.43	19.58	19.12	19.58	621,982	+0.10(+0.53%)
Nov 27, 2002	19.54	19.65	19.48	19.48	545,132	-0.05(-0.24%)
Nov 26, 2002	19.73	19.80	19.52	19.52	1,012,056	+0.13(+0.66%)
Nov 25, 2002	19.35	19.58	19.34	19.40	1,405,816	-0.30(-1.54%)
Nov 22, 2002	19.61	19.86	19.53	19.70	1,902,432	-0.15(-0.75%)
Nov 21, 2002	19.81	19.92	19.69	19.85	954,418	+0.06(+0.31%)
Nov 20, 2002	19.46	19.89	19.43	19.79	809,838	+0.09(+0.44%)
Nov 19, 2002	19.81	19.91	19.65	19.70	455,667	-0.21(-1.04%)
Nov 18, 2002	20.04	20.04	19.90	19.91	2,642,407	-0.16(-0.80%)
Nov 15, 2002	19.67	20.17	19.65	20.07	1,048,346	-0.01(-0.05%)
Nov 14, 2002	19.94	20.20	19.89	20.08	1,140,916	+0.33(+1.67%)
Nov 13, 2002	19.66	20.02	19.64	19.75	1,066,006	-0.12(-0.60%)
Nov 12, 2002	19.74	19.94	19.65	19.86	1,590,955	+0.39(+1.98%)
Nov 11, 2002	19.53	19.71	19.44	19.48	573,660	-0.24(-1.20%)
Nov 08, 2002	19.84	19.88	19.61	19.71	976,347	-0.02(-0.08%)
Nov 07, 2002	19.84	19.86	19.61	19.73	1,337,893	-0.53(-2.59%)
Nov 06, 2002	20.18	20.33	19.85	20.26	986,633	+0.40(+2.02%)
Nov 05, 2002	19.79	19.95	19.67	19.85	981,199	+0.36(+1.82%)
Nov 04, 2002	19.66	19.86	19.44	19.50	789,267	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.