Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.630	1.630	1.500	1.500	8,400	-0.04(-2.60%)
Dec 27, 2002	1.450	1.540	1.450	1.540	1,100	+0.09(+6.21%)
Dec 26, 2002	1.530	1.530	1.380	1.450	1,200	-0.10(-6.45%)
Dec 24, 2002	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Dec 23, 2002	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Dec 20, 2002	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Dec 19, 2002	1.550	1.550	1.550	1.550	500	-0.16(-9.36%)
Dec 18, 2002	1.720	1.730	1.620	1.710	1,900	-0.02(-1.16%)
Dec 17, 2002	1.740	1.740	1.500	1.730	5,300	-0.02(-1.14%)
Dec 16, 2002	1.570	1.750	1.570	1.750	3,000	+0.25(+16.67%)
Dec 13, 2002	1.510	1.510	1.400	1.500	18,400	-0.12(-7.41%)
Dec 12, 2002	1.550	1.620	1.500	1.620	2,000	+0.25(+18.25%)
Dec 11, 2002	1.410	1.480	1.300	1.370	4,100	-0.14(-9.27%)
Dec 10, 2002	1.510	1.510	1.510	1.510	300	-0.12(-7.36%)
Dec 09, 2002	1.630	1.630	1.630	1.630	500	+0.23(+16.43%)
Dec 06, 2002	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Dec 05, 2002	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Dec 04, 2002	1.560	1.560	1.400	1.400	1,100	-0.35(-20.00%)
Dec 03, 2002	1.750	1.750	1.749	1.750	1,400	+0.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.