Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.420 2.478 2.420 2.423 142,172 +0.00(+0.13%)
Dec 30, 2002 2.412 2.458 2.412 2.420 144,094 +0.01(+0.32%)
Dec 27, 2002 2.412 2.428 2.409 2.412 89,018 -0.01(-0.39%)
Dec 26, 2002 2.437 2.467 2.381 2.422 304,198 -0.01(-0.32%)
Dec 24, 2002 2.452 2.452 2.416 2.430 58,278 -0.02(-0.83%)
Dec 23, 2002 2.408 2.472 2.403 2.450 146,015 +0.03(+1.42%)
Dec 20, 2002 2.417 2.420 2.405 2.416 230,550 -0.00(-0.06%)
Dec 19, 2002 2.469 2.481 2.386 2.417 169,070 -0.07(-2.70%)
Dec 18, 2002 2.501 2.509 2.478 2.484 99,905 -0.01(-0.56%)
Dec 17, 2002 2.576 2.592 2.491 2.498 2,739,711 -0.09(-3.61%)
Dec 16, 2002 2.464 2.592 2.452 2.592 1,770,757 +0.12(+4.86%)
Dec 13, 2002 2.523 2.537 2.472 2.472 123,600 -0.07(-2.58%)
Dec 12, 2002 2.537 2.545 2.498 2.537 164,587 +0.00(+0.00%)
Dec 11, 2002 2.520 2.537 2.520 2.537 260,010 +0.01(+0.31%)
Dec 10, 2002 2.569 2.600 2.530 2.530 454,697 -0.04(-1.64%)
Dec 09, 2002 2.567 2.600 2.551 2.572 97,343 +0.01(+0.24%)
Dec 06, 2002 2.539 2.567 2.475 2.566 638,497 +0.01(+0.43%)
Dec 05, 2002 2.623 2.623 2.545 2.555 57,637 -0.07(-2.62%)
Dec 04, 2002 2.622 2.636 2.609 2.623 145,375 +0.01(+0.30%)
Dec 03, 2002 2.592 2.626 2.544 2.615 159,464 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.