Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

10.91 +0.27 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.450 4.775 4.450 4.750 69,000 +0.32(+7.18%)
Apr 29, 2002 4.335 4.500 4.330 4.432 48,400 +0.11(+2.47%)
Apr 26, 2002 4.275 4.439 4.275 4.325 35,200 -0.12(-2.81%)
Apr 25, 2002 4.351 4.450 4.255 4.450 31,600 -0.01(-0.34%)
Apr 24, 2002 4.400 4.500 4.400 4.465 40,000 +0.04(+0.90%)
Apr 23, 2002 4.275 4.425 4.255 4.425 37,800 +0.14(+3.35%)
Apr 22, 2002 4.265 4.351 4.251 4.282 33,400 -0.02(-0.43%)
Apr 19, 2002 4.295 4.324 4.250 4.300 35,600 +0.02(+0.58%)
Apr 18, 2002 4.300 4.409 4.275 4.275 64,400 -0.05(-1.15%)
Apr 17, 2002 4.250 4.475 4.250 4.325 106,400 +0.03(+0.59%)
Apr 16, 2002 4.255 4.375 4.250 4.300 72,000 +0.05(+1.16%)
Apr 15, 2002 4.400 4.470 4.250 4.250 89,400 -0.22(-5.01%)
Apr 12, 2002 4.300 4.475 4.125 4.474 130,400 +0.10(+2.27%)
Apr 11, 2002 4.500 4.620 3.780 4.375 299,800 -0.49(-9.99%)
Apr 10, 2002 4.905 5.050 4.855 4.861 31,200 -0.04(-0.81%)
Apr 09, 2002 5.100 5.125 4.900 4.900 74,200 -0.21(-4.11%)
Apr 08, 2002 4.900 5.110 4.850 5.110 174,000 +0.26(+5.36%)
Apr 05, 2002 4.875 4.975 4.750 4.850 108,800 +0.05(+1.04%)
Apr 04, 2002 4.675 4.975 4.675 4.800 78,000 +0.08(+1.59%)
Apr 03, 2002 4.845 4.945 4.680 4.725 65,400 -0.17(-3.47%)
Apr 02, 2002 4.700 4.895 4.625 4.895 247,200 +0.29(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.