Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.12 +1.38 (+3.08%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.4372 0.4433 0.4372 0.4412 557,888 +0.00(+0.43%)
May 28, 2002 0.4476 0.4476 0.4296 0.4393 355,785 -0.01(-1.61%)
May 27, 2002 0.4528 0.4533 0.4448 0.4465 284,207 +0.00(+0.00%)
May 24, 2002 0.4528 0.4533 0.4448 0.4465 263,154 -0.01(-1.26%)
May 23, 2002 0.4328 0.4539 0.4328 0.4522 732,623 +0.02(+4.39%)
May 22, 2002 0.4286 0.4381 0.4286 0.4332 332,627 +0.00(+1.08%)
May 21, 2002 0.4455 0.4463 0.4286 0.4286 119,998 -0.02(-3.70%)
May 20, 2002 0.4507 0.4518 0.4450 0.4450 267,365 -0.01(-1.26%)
May 17, 2002 0.4467 0.4507 0.4465 0.4507 147,366 +0.00(+0.90%)
May 16, 2002 0.4490 0.4490 0.4465 0.4467 155,787 -0.00(-0.66%)
May 15, 2002 0.4465 0.4528 0.4463 0.4497 439,994 +0.00(+0.52%)
May 14, 2002 0.4360 0.4476 0.4360 0.4474 675,781 +0.01(+2.61%)
May 13, 2002 0.4243 0.4360 0.4218 0.4360 284,207 +0.01(+2.94%)
May 10, 2002 0.4275 0.4275 0.4212 0.4235 463,152 -0.00(-0.94%)
May 09, 2002 0.4370 0.4412 0.4271 0.4275 349,469 -0.01(-1.98%)
May 08, 2002 0.4237 0.4362 0.4237 0.4362 456,836 +0.01(+2.79%)
May 07, 2002 0.4286 0.4286 0.4224 0.4243 404,205 -0.00(-0.98%)
May 06, 2002 0.4275 0.4294 0.4271 0.4286 208,418 +0.00(+0.25%)
May 03, 2002 0.4222 0.4279 0.4212 0.4275 399,995 +0.01(+1.35%)
May 02, 2002 0.4229 0.4243 0.4205 0.4218 233,681 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.