Indicators

Acuity Brands Inc (NY: AYI )

263.84 -2.42 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.12	17.17	16.12	16.91	233,812	+0.70(+4.30%)
Jun 27, 2002	14.87	16.26	14.70	16.22	121,263	+1.19(+7.92%)
Jun 26, 2002	14.73	15.06	14.39	15.03	172,803	+0.08(+0.56%)
Jun 25, 2002	15.79	15.82	14.64	14.94	68,325	-0.62(-4.00%)
Jun 21, 2002	15.10	15.22	15.10	15.57	124,491	+0.88(+6.01%)
Jun 20, 2002	13.75	15.10	13.71	14.68	93,395	+1.03(+7.56%)
Jun 19, 2002	13.50	13.93	13.40	13.65	288,257	+0.08(+0.62%)
Jun 18, 2002	13.75	13.88	13.48	13.57	27,222	-0.37(-2.67%)
Jun 17, 2002	13.99	14.29	13.93	13.94	68,217	+0.05(+0.33%)
Jun 14, 2002	14.08	14.08	13.48	13.89	89,844	-0.37(-2.61%)
Jun 12, 2002	14.19	14.41	13.75	14.27	68,432	+0.07(+0.52%)
Jun 11, 2002	14.27	14.76	14.17	14.19	51,970	-0.17(-1.17%)
Jun 10, 2002	15.20	15.20	14.17	14.36	67,679	-1.07(-6.93%)
Jun 07, 2002	14.59	15.63	13.95	15.43	62,407	+0.74(+5.06%)
Jun 06, 2002	14.96	15.15	14.54	14.68	70,584	-0.28(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.