Indicators

NNN REIT Inc (NY: NNN )

42.56 +0.17 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.694	7.841	7.664	7.841	353,846	+0.12(+1.59%)
Jun 27, 2002	7.792	7.792	7.576	7.718	228,142	-0.04(-0.57%)
Jun 26, 2002	7.645	7.782	7.547	7.762	362,824	+0.04(+0.57%)
Jun 25, 2002	7.787	7.836	7.713	7.718	247,324	-0.05(-0.63%)
Jun 21, 2002	7.792	7.826	7.718	7.767	341,602	+0.02(+0.32%)
Jun 20, 2002	7.743	7.816	7.669	7.743	242,019	-0.07(-0.94%)
Jun 19, 2002	7.635	7.816	7.596	7.816	285,076	+0.13(+1.72%)
Jun 18, 2002	7.620	7.684	7.571	7.684	284,056	-0.01(-0.13%)
Jun 17, 2002	7.664	7.728	7.620	7.694	215,899	+0.03(+0.38%)
Jun 14, 2002	7.694	7.703	7.346	7.664	325,481	-0.13(-1.64%)
Jun 12, 2002	7.547	7.801	7.547	7.792	474,855	+0.20(+2.58%)
Jun 11, 2002	7.620	7.669	7.547	7.596	328,542	+0.05(+0.65%)
Jun 10, 2002	7.547	7.547	7.478	7.547	142,436	+0.02(+0.33%)
Jun 07, 2002	7.478	7.547	7.414	7.522	139,375	+0.01(+0.20%)
Jun 06, 2002	7.449	7.576	7.449	7.507	231,612	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.