Indicators

American Vanguard Corp (NY: AVD )

11.39 -0.26 (-2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7422	0.7422	0.7422	0.7422	650	+0.00(+0.52%)
Jun 27, 2002	0.7306	0.7514	0.7306	0.7383	24,704	+0.01(+1.59%)
Jun 26, 2002	0.7299	0.7402	0.7268	0.7268	10,402	-0.00(-0.42%)
Jun 25, 2002	0.7152	0.7299	0.7152	0.7299	17,553	+0.02(+3.43%)
Jun 21, 2002	0.7037	0.7056	0.6999	0.7056	4,550	+0.01(+1.10%)
Jun 20, 2002	0.6979	0.6979	0.6979	0.6979	1,950	+0.00(+0.72%)
Jun 19, 2002	0.6864	0.7018	0.6864	0.6929	20,153	+0.00(+0.39%)
Jun 18, 2002	0.6979	0.7018	0.6883	0.6902	46,809	-0.02(-2.71%)
Jun 17, 2002	0.7172	0.7172	0.6922	0.7095	100,119	-0.01(-1.60%)
Jun 14, 2002	0.7306	0.7306	0.7210	0.7210	7,151	-0.02(-2.34%)
Jun 12, 2002	0.7518	0.7518	0.7345	0.7383	33,156	-0.01(-1.79%)
Jun 11, 2002	0.7556	0.7629	0.7518	0.7518	20,804	-0.00(-0.51%)
Jun 10, 2002	0.7552	0.7556	0.7552	0.7556	1,300	+0.00(+0.00%)
Jun 07, 2002	0.7499	0.7556	0.7499	0.7556	3,250	-0.00(-0.25%)
Jun 06, 2002	0.7575	0.7575	0.7575	0.7575	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.