Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.229	4.252	4.201	4.201	514,294	-0.03(-0.63%)
Nov 27, 2002	4.190	4.227	4.149	4.227	1,670,606	+0.07(+1.63%)
Nov 26, 2002	4.118	4.159	4.102	4.159	1,670,120	+0.02(+0.60%)
Nov 25, 2002	4.118	4.149	4.098	4.135	1,230,615	+0.03(+0.75%)
Nov 22, 2002	4.026	4.112	4.015	4.104	1,866,805	+0.06(+1.53%)
Nov 21, 2002	4.026	4.046	4.005	4.042	1,643,896	+0.02(+0.56%)
Nov 20, 2002	3.912	4.036	3.912	4.019	2,300,968	+0.11(+2.74%)
Nov 19, 2002	3.851	3.933	3.824	3.912	2,691,910	+0.06(+1.60%)
Nov 18, 2002	3.906	3.923	3.851	3.851	3,099,363	-0.06(-1.58%)
Nov 15, 2002	3.925	3.956	3.912	3.912	1,384,563	-0.02(-0.52%)
Nov 14, 2002	3.933	4.015	3.906	3.933	3,172,209	-0.12(-2.85%)
Nov 13, 2002	4.077	4.094	4.038	4.048	1,418,558	-0.05(-1.21%)
Nov 12, 2002	4.056	4.114	4.046	4.098	2,218,409	+0.04(+1.07%)
Nov 11, 2002	4.137	4.137	4.030	4.054	1,817,269	-0.08(-1.99%)
Nov 08, 2002	4.337	4.337	4.133	4.137	2,113,511	-0.20(-4.56%)
Nov 07, 2002	4.334	4.369	4.283	4.334	1,514,229	+0.01(+0.24%)
Nov 06, 2002	4.312	4.343	4.258	4.324	824,133	+0.04(+0.86%)
Nov 05, 2002	4.211	4.293	4.197	4.287	941,172	+0.08(+1.86%)
Nov 04, 2002	4.135	4.236	4.135	4.209	913,005	+0.10(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.