Indicators

NNN REIT Inc (NY: NNN )

42.77 +0.51 (+1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.797	7.841	7.699	7.699	368,946	-0.09(-1.19%)
Aug 29, 2002	7.752	7.841	7.743	7.792	128,968	+0.02(+0.32%)
Aug 28, 2002	7.699	7.841	7.699	7.767	214,062	+0.04(+0.51%)
Aug 27, 2002	7.738	7.836	7.718	7.728	219,164	-0.11(-1.38%)
Aug 26, 2002	7.752	7.836	7.645	7.836	173,249	+0.12(+1.52%)
Aug 23, 2002	7.772	7.821	7.708	7.718	160,393	-0.11(-1.44%)
Aug 22, 2002	7.816	7.841	7.703	7.831	187,942	-0.02(-0.25%)
Aug 21, 2002	7.743	7.870	7.723	7.851	280,383	+0.07(+0.88%)
Aug 20, 2002	7.762	7.821	7.650	7.782	228,142	-0.01(-0.13%)
Aug 16, 2002	7.694	7.836	7.694	7.792	256,711	+0.10(+1.27%)
Aug 15, 2002	7.816	7.826	7.547	7.694	267,527	-0.07(-0.95%)
Aug 14, 2002	7.694	7.767	7.596	7.767	374,252	+0.17(+2.26%)
Aug 13, 2002	7.767	7.792	7.596	7.596	233,244	-0.15(-1.90%)
Aug 12, 2002	7.787	7.787	7.650	7.743	353,233	+0.07(+0.96%)
Aug 07, 2002	7.552	7.679	7.424	7.669	245,488	+0.12(+1.56%)
Aug 06, 2002	7.532	7.625	7.498	7.552	181,820	+0.03(+0.39%)
Aug 05, 2002	7.527	7.542	7.375	7.522	276,506	-0.01(-0.13%)
Aug 02, 2002	7.939	7.939	7.473	7.532	592,396	-0.38(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.