Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

118.40 -1.66 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.854 3.893 3.775 3.795 89,642 +0.00(+0.00%)
Mar 28, 2002 3.854 3.893 3.775 3.795 89,642 -0.03(-0.82%)
Mar 27, 2002 3.688 3.828 3.688 3.827 78,834 +0.15(+4.06%)
Mar 26, 2002 3.618 3.696 3.611 3.677 205,670 +0.09(+2.59%)
Mar 25, 2002 3.736 3.742 3.559 3.585 93,775 -0.15(-4.00%)
Mar 22, 2002 3.896 3.932 3.699 3.734 179,921 -0.16(-4.16%)
Mar 21, 2002 3.948 4.001 3.751 3.896 214,888 -0.03(-0.68%)
Mar 20, 2002 3.775 3.995 3.775 3.923 380,505 +0.15(+3.92%)
Mar 19, 2002 3.729 3.852 3.712 3.775 129,696 +0.08(+2.30%)
Mar 18, 2002 3.616 3.693 3.593 3.690 288,001 +0.08(+2.09%)
Mar 15, 2002 3.460 3.618 3.460 3.615 254,306 +0.04(+1.01%)
Mar 14, 2002 3.501 3.578 3.500 3.578 40,053 +0.09(+2.48%)
Mar 13, 2002 3.492 3.523 3.454 3.492 171,020 -0.03(-0.80%)
Mar 12, 2002 3.475 3.547 3.475 3.520 109,351 +0.06(+1.68%)
Mar 11, 2002 3.492 3.492 3.429 3.462 1,861,521 -0.05(-1.43%)
Mar 08, 2002 3.460 3.539 3.448 3.512 30,834 +0.03(+0.77%)
Mar 07, 2002 3.475 3.508 3.413 3.486 29,245 -0.00(-0.14%)
Mar 06, 2002 3.476 3.500 3.440 3.490 136,053 -0.02(-0.45%)
Mar 05, 2002 3.413 3.525 3.413 3.506 107,126 +0.06(+1.87%)
Mar 04, 2002 3.295 3.459 3.294 3.442 198,040 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.