Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

10.91 +0.27 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.790 4.000 3.790 4.000 85,400 +0.23(+6.10%)
Oct 30, 2002 4.000 4.000 3.750 3.770 24,800 -0.06(-1.44%)
Oct 29, 2002 3.800 3.825 3.750 3.825 19,400 -0.02(-0.65%)
Oct 28, 2002 3.994 3.994 3.850 3.850 15,800 -0.01(-0.26%)
Oct 25, 2002 4.000 4.000 3.860 3.860 15,400 -0.14(-3.50%)
Oct 24, 2002 3.700 4.195 3.510 4.000 144,200 +0.30(+8.11%)
Oct 23, 2002 3.700 3.725 3.700 3.700 6,600 +0.00(+0.00%)
Oct 22, 2002 3.715 3.715 3.700 3.700 4,200 -0.02(-0.67%)
Oct 21, 2002 3.750 3.750 3.725 3.725 2,200 +0.02(+0.54%)
Oct 18, 2002 3.750 3.750 3.686 3.705 13,200 -0.06(-1.58%)
Oct 17, 2002 3.800 3.800 3.760 3.765 26,000 -0.03(-0.80%)
Oct 16, 2002 3.809 3.825 3.751 3.795 6,400 -0.01(-0.14%)
Oct 15, 2002 3.800 3.830 3.800 3.800 7,600 +0.00(+0.01%)
Oct 14, 2002 3.850 3.855 3.675 3.800 26,600 -0.05(-1.41%)
Oct 11, 2002 3.693 3.875 3.580 3.854 37,600 +0.20(+5.60%)
Oct 10, 2002 3.495 3.650 3.495 3.650 86,800 +0.40(+12.31%)
Oct 09, 2002 3.300 3.369 3.250 3.250 17,200 -0.05(-1.52%)
Oct 08, 2002 3.410 3.410 3.125 3.300 44,000 -0.12(-3.65%)
Oct 07, 2002 3.645 3.645 3.425 3.425 3,600 -0.20(-5.42%)
Oct 04, 2002 3.621 3.621 3.621 3.621 200 -0.03(-0.79%)
Oct 03, 2002 3.650 3.675 3.650 3.650 4,800 +0.02(+0.69%)
Oct 02, 2002 3.575 3.730 3.575 3.625 68,800 +0.12(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.