Indicators

Matrix Service Company (NQ: MTRX )

11.51 +0.51 (+4.64%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.520	3.575	3.490	3.550	10,600	+0.03(+1.00%)
Jul 30, 2002	3.644	3.644	3.515	3.515	9,200	-0.11(-3.17%)
Jul 29, 2002	3.590	3.650	3.525	3.630	13,800	+0.04(+1.11%)
Jul 26, 2002	3.400	3.620	3.400	3.590	6,400	+0.19(+5.59%)
Jul 25, 2002	3.300	3.400	3.300	3.400	36,800	+0.19(+5.87%)
Jul 24, 2002	3.205	3.350	3.200	3.212	16,800	-0.01(-0.42%)
Jul 23, 2002	3.350	3.374	3.225	3.225	35,000	-0.02(-0.76%)
Jul 22, 2002	3.475	3.480	3.125	3.250	104,600	-0.25(-7.14%)
Jul 19, 2002	3.525	3.589	3.400	3.500	86,200	-0.03(-0.85%)
Jul 17, 2002	3.530	3.640	3.500	3.530	85,400	-0.48(-11.95%)
Jul 12, 2002	4.000	4.095	3.875	4.009	6,600	+0.01(+0.23%)
Jul 11, 2002	4.250	4.250	3.980	4.000	31,400	-0.26(-6.21%)
Jul 10, 2002	4.265	4.275	4.230	4.265	114,000	+0.01(+0.35%)
Jul 09, 2002	4.350	4.445	4.305	4.250	154,600	-0.10(-2.30%)
Jul 08, 2002	4.575	4.575	4.350	4.350	10,200	-0.23(-4.92%)
Jul 05, 2002	4.375	4.575	4.375	4.575	12,400	+0.28(+6.40%)
Jul 04, 2002	4.260	4.353	4.250	4.300	40,800	+0.00(+0.00%)
Jul 03, 2002	4.260	4.353	4.250	4.300	40,800	-0.17(-3.91%)
Jul 02, 2002	4.525	4.525	4.465	4.475	65,200	-0.07(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.