Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.960	4.150	3.750	4.041	2,340,000	+0.27(+7.19%)
Jun 27, 2002	3.540	3.830	3.500	3.770	323,900	+0.17(+4.72%)
Jun 26, 2002	3.330	3.600	3.091	3.600	324,000	+0.20(+5.88%)
Jun 25, 2002	3.910	4.000	3.250	3.400	221,400	-0.38(-10.05%)
Jun 21, 2002	3.850	3.900	3.681	3.780	55,700	-0.12(-3.08%)
Jun 20, 2002	3.810	4.000	3.810	3.900	63,600	+0.10(+2.63%)
Jun 19, 2002	3.810	4.000	3.680	3.800	94,500	-0.20(-5.00%)
Jun 18, 2002	3.700	4.000	3.640	4.000	63,100	+0.00(+0.00%)
Jun 17, 2002	3.810	4.020	3.560	4.000	249,600	+0.42(+11.73%)
Jun 14, 2002	3.880	3.990	3.530	3.580	44,300	-0.27(-7.01%)
Jun 12, 2002	3.350	3.850	3.350	3.850	37,400	+0.53(+15.96%)
Jun 11, 2002	3.940	4.050	3.270	3.320	254,000	-0.73(-18.02%)
Jun 10, 2002	3.950	4.060	3.800	4.050	122,000	+0.05(+1.25%)
Jun 07, 2002	3.990	4.050	3.850	4.000	41,900	+0.00(+0.00%)
Jun 06, 2002	3.990	4.050	3.870	4.000	69,400	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.