Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.589 4.589 4.489 4.497 195,968 +0.00(+0.00%)
Mar 28, 2002 4.589 4.589 4.489 4.497 195,968 -0.09(-2.01%)
Mar 27, 2002 4.553 4.645 4.549 4.589 427,159 +0.08(+1.84%)
Mar 26, 2002 4.352 4.528 4.352 4.506 614,161 +0.17(+3.93%)
Mar 25, 2002 4.396 4.452 4.333 4.336 352,870 -0.04(-1.00%)
Mar 22, 2002 4.450 4.491 4.380 4.380 504,009 -0.07(-1.61%)
Mar 21, 2002 4.268 4.488 4.268 4.452 1,151,472 +0.18(+4.32%)
Mar 20, 2002 4.325 4.341 4.222 4.268 652,586 -0.08(-1.87%)
Mar 19, 2002 4.375 4.446 4.333 4.349 227,989 -0.02(-0.57%)
Mar 18, 2002 4.371 4.388 4.349 4.374 273,458 +0.02(+0.43%)
Mar 15, 2002 4.294 4.403 4.289 4.355 788,995 -0.02(-0.39%)
Mar 14, 2002 4.216 4.427 4.191 4.372 977,919 +0.16(+3.70%)
Mar 13, 2002 4.218 4.293 4.205 4.216 591,106 -0.00(-0.04%)
Mar 12, 2002 4.052 4.232 4.052 4.218 715,347 +0.18(+4.49%)
Mar 11, 2002 4.232 4.244 4.036 4.036 543,075 -0.18(-4.26%)
Mar 08, 2002 4.099 4.216 4.083 4.216 168,430 +0.16(+3.85%)
Mar 07, 2002 4.022 4.060 4.021 4.060 675,001 +0.05(+1.33%)
Mar 06, 2002 3.904 4.021 3.865 4.007 674,360 +0.08(+2.15%)
Mar 05, 2002 4.060 4.075 3.888 3.922 256,167 -0.12(-2.97%)
Mar 04, 2002 3.754 4.060 3.752 4.043 463,022 +0.20(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.