Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.864 4.878 4.833 4.872 474,569 +0.01(+0.16%)
Apr 29, 2002 4.825 4.879 4.795 4.864 540,535 +0.02(+0.48%)
Apr 26, 2002 4.840 4.887 4.772 4.840 1,878,423 -0.12(-2.52%)
Apr 25, 2002 4.820 4.965 4.794 4.965 188,931 +0.13(+2.68%)
Apr 24, 2002 4.829 4.884 4.828 4.836 714,095 +0.01(+0.13%)
Apr 23, 2002 4.778 4.831 4.736 4.829 676,309 +0.07(+1.41%)
Apr 22, 2002 4.794 4.800 4.715 4.762 137,055 -0.02(-0.33%)
Apr 19, 2002 4.840 4.861 4.778 4.778 171,639 -0.08(-1.58%)
Apr 18, 2002 4.856 5.009 4.779 4.854 422,693 -0.01(-0.22%)
Apr 17, 2002 4.840 4.873 4.798 4.865 266,424 +0.02(+0.45%)
Apr 16, 2002 4.739 4.887 4.736 4.844 263,222 +0.12(+2.55%)
Apr 15, 2002 4.717 4.804 4.717 4.723 931,206 +0.01(+0.17%)
Apr 12, 2002 4.764 4.829 4.705 4.715 598,175 -0.05(-0.98%)
Apr 11, 2002 4.708 4.965 4.692 4.762 1,113,732 +0.09(+2.01%)
Apr 10, 2002 4.420 4.669 4.419 4.669 1,127,182 +0.25(+5.65%)
Apr 09, 2002 4.270 4.498 4.270 4.419 480,333 +0.14(+3.28%)
Apr 08, 2002 4.356 4.356 4.161 4.278 287,559 -0.09(-2.07%)
Apr 05, 2002 4.317 4.372 4.317 4.369 203,020 +0.07(+1.75%)
Apr 04, 2002 4.291 4.331 4.222 4.294 353,525 +0.00(+0.04%)
Apr 03, 2002 4.324 4.342 4.263 4.292 238,885 -0.02(-0.43%)
Apr 02, 2002 4.338 4.339 4.299 4.311 1,152,799 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.