Indicators

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.112	6.173	6.078	6.173	7,708	-0.05(-0.87%)
Jan 30, 2002	6.173	6.227	6.139	6.227	9,190	+0.07(+1.21%)
Jan 29, 2002	6.085	6.153	6.085	6.152	6,522	+0.01(+0.22%)
Jan 28, 2002	6.193	6.193	6.071	6.139	7,263	-0.10(-1.62%)
Jan 25, 2002	5.937	6.328	5.937	6.240	10,376	+0.17(+2.78%)
Jan 24, 2002	6.139	6.139	6.071	6.071	1,927	-0.13(-2.07%)
Jan 23, 2002	6.402	6.402	5.943	6.200	7,856	+0.03(+0.44%)
Jan 22, 2002	6.402	6.402	6.045	6.173	4,743	-0.07(-1.19%)
Jan 21, 2002	5.970	6.247	5.970	6.247	1,778	+0.00(+0.00%)
Jan 18, 2002	5.970	6.247	5.970	6.247	1,778	+0.27(+4.58%)
Jan 17, 2002	5.940	6.260	5.937	5.973	1,482	-0.37(-5.80%)
Jan 16, 2002	6.112	6.341	6.004	6.341	25,348	+0.23(+3.73%)
Jan 15, 2002	6.125	6.159	6.024	6.113	6,374	-0.05(-0.76%)
Jan 14, 2002	6.125	6.159	6.125	6.159	4,002	-0.01(-0.11%)
Jan 11, 2002	5.950	6.166	5.930	6.166	8,449	+0.09(+1.56%)
Jan 10, 2002	6.071	6.227	6.018	6.071	5,929	-0.34(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.