Indicators

Matrix Service Company (NQ: MTRX )

11.53 -0.24 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.995	3.995	3.935	3.950	30,400	+0.03(+0.64%)
Jan 30, 2002	3.870	3.995	3.800	3.925	202,000	+0.15(+3.97%)
Jan 29, 2002	3.730	3.875	3.730	3.775	77,800	+0.03(+0.81%)
Jan 28, 2002	3.800	3.800	3.680	3.745	24,800	-0.07(-1.72%)
Jan 25, 2002	3.800	3.825	3.780	3.810	40,400	-0.02(-0.39%)
Jan 24, 2002	3.850	3.875	3.800	3.825	32,800	-0.02(-0.65%)
Jan 23, 2002	3.825	3.920	3.785	3.850	23,800	+0.02(+0.64%)
Jan 22, 2002	3.812	3.995	3.780	3.826	68,600	+0.01(+0.15%)
Jan 21, 2002	3.650	3.820	3.600	3.820	19,000	+0.00(+0.00%)
Jan 18, 2002	3.650	3.820	3.600	3.820	19,000	+0.17(+4.66%)
Jan 17, 2002	3.710	3.730	3.650	3.650	14,800	-0.06(-1.62%)
Jan 16, 2002	3.775	3.825	3.590	3.710	57,600	-0.11(-2.87%)
Jan 15, 2002	3.825	3.850	3.705	3.820	60,400	-0.00(-0.01%)
Jan 14, 2002	4.000	4.070	3.705	3.820	142,800	-0.18(-4.50%)
Jan 11, 2002	4.130	4.250	3.950	4.000	521,600	+0.62(+18.49%)
Jan 10, 2002	3.410	3.417	3.376	3.376	11,400	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.