Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

45.92 +1.18 (+2.64%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.5225 0.5250 0.4972 0.4993 1,145,250 -0.02(-3.03%)
Oct 30, 2002 0.4961 0.5168 0.4957 0.5149 1,722,085 +0.02(+4.32%)
Oct 29, 2002 0.4999 0.5003 0.4883 0.4936 1,086,303 -0.00(-0.51%)
Oct 28, 2002 0.5035 0.5035 0.4940 0.4961 1,168,407 +0.00(+0.38%)
Oct 25, 2002 0.4704 0.4972 0.4704 0.4942 1,696,822 +0.02(+5.31%)
Oct 24, 2002 0.4925 0.4951 0.4676 0.4693 1,454,720 -0.02(-4.51%)
Oct 23, 2002 0.4645 0.4915 0.4632 0.4915 1,663,138 +0.03(+5.82%)
Oct 22, 2002 0.4613 0.4645 0.4560 0.4645 87,998,984 +0.00(+0.92%)
Oct 21, 2002 0.4402 0.4623 0.4402 0.4602 1,258,932 +0.02(+4.26%)
Oct 18, 2002 0.4328 0.4455 0.4317 0.4414 1,159,986 +0.01(+1.95%)
Oct 17, 2002 0.4180 0.4330 0.4148 0.4330 930,515 +0.02(+4.11%)
Oct 16, 2002 0.4370 0.4370 0.4159 0.4159 427,363 -0.02(-5.02%)
Oct 15, 2002 0.4191 0.4381 0.4191 0.4379 829,464 +0.02(+4.91%)
Oct 14, 2002 0.4169 0.4212 0.4157 0.4174 427,363 -0.00(-0.15%)
Oct 11, 2002 0.4180 0.4233 0.4163 0.4180 610,519 +0.00(+1.07%)
Oct 10, 2002 0.3990 0.4153 0.3982 0.4136 1,427,352 +0.01(+3.65%)
Oct 09, 2002 0.4117 0.4117 0.3990 0.3990 726,307 -0.01(-2.98%)
Oct 08, 2002 0.3990 0.4113 0.3984 0.4113 376,837 +0.01(+3.07%)
Oct 07, 2002 0.3931 0.4053 0.3931 0.3990 570,519 +0.01(+1.56%)
Oct 04, 2002 0.4085 0.4085 0.3929 0.3929 774,727 -0.01(-3.58%)
Oct 03, 2002 0.4022 0.4132 0.4017 0.4074 536,835 +0.01(+1.58%)
Oct 02, 2002 0.4201 0.4208 0.4011 0.4011 439,994 -0.02(-4.81%)
Oct 01, 2002 0.4093 0.4214 0.4011 0.4214 631,571 +0.01(+2.89%)
Sep 30, 2002 0.4161 0.4161 0.4058 0.4096 486,310 -0.01(-1.57%)
Sep 27, 2002 0.4307 0.4338 0.4159 0.4161 528,414 -0.02(-3.71%)
Sep 26, 2002 0.4252 0.4336 0.4241 0.4321 854,727 +0.01(+1.64%)
Sep 25, 2002 0.4028 0.4286 0.4026 0.4252 1,132,618 +0.02(+5.01%)
Sep 24, 2002 0.4001 0.4053 0.3992 0.4049 446,310 +0.00(+0.95%)
Sep 23, 2002 0.3998 0.4011 0.3994 0.4011 444,205 +0.00(+0.32%)
Sep 20, 2002 0.3990 0.4041 0.3990 0.3998 1,362,089 +0.01(+1.28%)
Sep 19, 2002 0.4011 0.4011 0.3948 0.3948 675,781 -0.01(-2.09%)
Sep 18, 2002 0.4064 0.4070 0.4011 0.4032 296,838 -0.00(-0.93%)
Sep 17, 2002 0.4169 0.4176 0.4053 0.4070 221,050 -0.01(-2.23%)
Sep 16, 2002 0.4180 0.4205 0.4117 0.4163 290,522 -0.00(-0.50%)
Sep 13, 2002 0.4056 0.4186 0.4037 0.4184 376,837 +0.01(+2.96%)
Sep 12, 2002 0.4180 0.4182 0.4056 0.4064 783,148 -0.01(-3.02%)
Sep 11, 2002 0.4328 0.4328 0.4174 0.4191 532,625 -0.01(-2.22%)
Sep 10, 2002 0.4254 0.4286 0.4180 0.4286 40,631,112 +0.00(+0.49%)
Sep 09, 2002 0.4222 0.4275 0.4153 0.4264 338,943 +0.00(+0.40%)
Sep 06, 2002 0.4053 0.4254 0.4053 0.4248 353,680 +0.02(+5.06%)
Sep 05, 2002 0.4169 0.4180 0.4043 0.4043 490,520 -0.01(-3.28%)
Sep 04, 2002 0.3990 0.4180 0.3990 0.4180 650,518 +0.02(+5.26%)
Sep 03, 2002 0.4153 0.4153 0.3961 0.3971 572,625 -0.02(-5.33%)
Aug 30, 2002 0.4231 0.4338 0.4195 0.4195 572,625 -0.00(-0.75%)
Aug 29, 2002 0.8318 0.4233 0.4169 0.4227 389,469 +0.01(+1.62%)
Aug 28, 2002 0.4275 0.4275 0.4127 0.4159 585,256 -0.01(-2.81%)
Aug 27, 2002 0.4467 0.4467 0.4275 0.4279 623,150 -0.02(-4.07%)
Aug 26, 2002 0.4347 0.4461 0.4315 0.4461 446,310 +0.01(+2.62%)
Aug 23, 2002 0.4528 0.4528 0.4347 0.4347 635,782 -0.02(-4.05%)
Aug 22, 2002 0.4507 0.4535 0.4450 0.4531 488,415 +0.00(+0.61%)
Aug 21, 2002 0.4476 0.4503 0.4427 0.4503 517,888 +0.00(+0.61%)
Aug 20, 2002 0.4440 0.4497 0.4433 0.4476 456,836 +0.01(+1.44%)
Aug 16, 2002 0.4311 0.4412 0.4311 0.4412 239,997 +0.01(+2.15%)
Aug 15, 2002 0.4248 0.4319 0.4222 0.4319 450,521 +0.01(+1.84%)
Aug 14, 2002 0.4043 0.4241 0.3990 0.4241 730,517 +0.02(+5.07%)
Aug 13, 2002 0.4172 0.4201 0.4037 0.4037 574,730 -0.01(-3.19%)
Aug 12, 2002 0.4201 0.4203 0.4106 0.4169 279,996 +0.00(+0.66%)
Aug 07, 2002 0.4096 0.4142 0.4053 0.4142 385,258 +0.00(+1.19%)
Aug 06, 2002 0.3963 0.4115 0.3963 0.4093 517,888 +0.01(+3.47%)
Aug 05, 2002 0.4138 0.4178 0.3956 0.3956 671,571 -0.02(-4.63%)
Aug 02, 2002 0.4286 0.4286 0.4113 0.4148 677,886 -0.01(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.