Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

15.62 -0.18 (-1.14%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.191 3.201 3.118 3.118 220,328 -0.11(-3.54%)
Apr 29, 2002 3.274 3.274 3.151 3.232 1,054,978 -0.01(-0.38%)
Apr 26, 2002 3.201 3.245 3.153 3.245 243,660 +0.04(+1.36%)
Apr 25, 2002 3.108 3.201 3.076 3.201 252,559 +0.09(+3.01%)
Apr 24, 2002 3.237 3.243 3.076 3.108 127,482 -0.14(-4.17%)
Apr 23, 2002 3.212 3.276 3.212 3.243 437,289 +0.00(+0.13%)
Apr 22, 2002 3.243 3.253 3.232 3.239 235,241 -0.00(-0.13%)
Apr 19, 2002 3.212 3.253 3.193 3.243 72,400 +0.02(+0.52%)
Apr 18, 2002 3.226 3.295 3.222 3.226 247,268 +0.00(+0.00%)
Apr 17, 2002 3.087 3.232 3.087 3.226 187,134 +0.12(+3.88%)
Apr 16, 2002 3.066 3.118 3.025 3.106 152,498 +0.05(+1.70%)
Apr 15, 2002 2.993 3.081 2.970 3.054 119,063 +0.12(+4.18%)
Apr 12, 2002 2.952 2.958 2.910 2.931 311,490 -0.03(-0.91%)
Apr 11, 2002 2.937 2.964 2.933 2.958 105,113 +0.01(+0.35%)
Apr 10, 2002 2.962 2.962 2.910 2.948 438,251 -0.01(-0.49%)
Apr 09, 2002 2.956 2.962 2.931 2.962 475,534 +0.01(+0.35%)
Apr 08, 2002 2.931 2.962 2.900 2.952 658,820 +0.02(+0.71%)
Apr 05, 2002 2.983 3.085 2.910 2.931 394,715 -0.16(-5.05%)
Apr 04, 2002 3.056 3.160 3.025 3.087 430,554 -0.01(-0.27%)
Apr 03, 2002 3.193 3.264 3.093 3.095 444,024 -0.10(-3.06%)
Apr 02, 2002 2.962 3.207 2.962 3.193 249,432 +0.10(+3.30%)
Apr 01, 2002 3.087 3.112 3.035 3.091 196,034 +0.02(+0.75%)
Mar 29, 2002 3.014 3.180 3.014 3.068 263,624 +0.00(+0.00%)
Mar 28, 2002 3.014 3.180 3.014 3.068 263,624 +0.07(+2.50%)
Mar 27, 2002 2.958 3.056 2.958 2.993 462,545 +0.05(+1.69%)
Mar 26, 2002 3.025 3.091 2.910 2.943 205,655 -0.08(-2.68%)
Mar 25, 2002 2.879 3.025 2.858 3.025 981,616 +0.12(+4.30%)
Mar 22, 2002 2.993 2.993 2.877 2.900 306,198 -0.09(-3.12%)
Mar 21, 2002 2.985 3.025 2.941 2.993 483,712 -0.01(-0.41%)
Mar 20, 2002 3.025 3.037 2.973 3.006 240,773 -0.03(-0.89%)
Mar 19, 2002 3.045 3.062 2.998 3.033 334,100 +0.04(+1.32%)
Mar 18, 2002 2.879 3.035 2.858 2.993 617,448 +0.12(+4.35%)
Mar 15, 2002 2.933 2.993 2.850 2.869 354,786 -0.04(-1.50%)
Mar 14, 2002 2.850 2.923 2.837 2.912 199,883 +0.06(+2.26%)
Mar 13, 2002 2.812 2.856 2.812 2.848 213,593 +0.06(+2.01%)
Mar 12, 2002 2.740 2.848 2.740 2.792 237,165 +0.05(+1.97%)
Mar 11, 2002 2.702 2.800 2.702 2.738 228,266 +0.03(+1.23%)
Mar 08, 2002 2.806 2.842 2.665 2.704 256,648 -0.05(-1.74%)
Mar 07, 2002 2.744 2.848 2.744 2.752 225,379 -0.00(-0.08%)
Mar 06, 2002 2.744 2.765 2.661 2.754 115,696 +0.01(+0.38%)
Mar 05, 2002 2.573 2.744 2.569 2.744 207,820 +0.19(+7.49%)
Mar 04, 2002 2.526 2.598 2.526 2.553 159,954 +0.02(+0.99%)
Mar 01, 2002 2.553 2.642 2.519 2.528 133,736 -0.02(-0.73%)
Feb 28, 2002 2.532 2.671 2.532 2.546 282,867 +0.00(+0.00%)
Feb 27, 2002 2.472 2.609 2.472 2.546 688,887 +0.10(+3.90%)
Feb 26, 2002 2.463 2.526 2.451 2.451 356,951 +0.00(+0.17%)
Feb 25, 2002 2.432 2.546 2.401 2.447 291,285 +0.11(+4.72%)
Feb 22, 2002 2.349 2.474 2.287 2.336 789,670 -0.01(-0.27%)
Feb 21, 2002 2.245 2.484 2.224 2.343 618,892 +0.09(+3.78%)
Feb 20, 2002 2.183 2.260 2.183 2.257 243,900 +0.02(+1.02%)
Feb 19, 2002 2.287 2.301 2.235 2.235 106,315 -0.05(-2.36%)
Feb 18, 2002 2.409 2.411 2.276 2.289 24,053 +0.00(+0.00%)
Feb 15, 2002 2.409 2.411 2.276 2.289 151,535 -0.05(-2.22%)
Feb 14, 2002 2.334 2.432 2.320 2.341 256,408 +0.01(+0.45%)
Feb 13, 2002 2.307 2.401 2.285 2.330 86,591 +0.01(+0.63%)
Feb 12, 2002 2.339 2.339 2.255 2.316 188,818 -0.02(-0.98%)
Feb 11, 2002 2.245 2.349 2.235 2.339 227,063 +0.10(+4.26%)
Feb 08, 2002 2.183 2.282 2.183 2.243 226,822 -0.03(-1.46%)
Feb 07, 2002 2.374 2.374 2.172 2.276 571,747 -0.12(-4.95%)
Feb 06, 2002 2.461 2.461 2.318 2.395 583,293 -0.02(-1.03%)
Feb 05, 2002 2.513 2.513 2.345 2.420 458,215 -0.10(-4.12%)
Feb 04, 2002 2.515 2.526 2.497 2.524 192,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.