Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.68 +0.15 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.640 3.648 3.637 3.640 219,889 -0.01(-0.20%)
Jun 27, 2002 3.640 3.652 3.640 3.648 59,014 +0.01(+0.20%)
Jun 26, 2002 3.644 3.648 3.640 3.640 48,235 -0.00(-0.10%)
Jun 25, 2002 3.648 3.652 3.640 3.644 94,584 -0.00(-0.10%)
Jun 21, 2002 3.648 3.648 3.648 3.648 38,534 +0.00(+0.00%)
Jun 20, 2002 3.644 3.648 3.644 3.648 46,079 +0.00(+0.10%)
Jun 19, 2002 3.644 3.644 3.640 3.644 71,679 +0.00(+0.00%)
Jun 18, 2002 3.640 3.648 3.637 3.644 182,432 +0.00(+0.10%)
Jun 17, 2002 3.640 3.644 3.640 3.640 404,208 +0.00(+0.00%)
Jun 14, 2002 3.640 3.644 3.637 3.640 288,604 +0.00(+0.00%)
Jun 12, 2002 3.637 3.644 3.637 3.640 55,780 +0.00(+0.10%)
Jun 11, 2002 3.637 3.644 3.637 3.637 86,500 +0.00(+0.00%)
Jun 10, 2002 3.633 3.640 3.633 3.637 2,290,514 +0.00(+0.10%)
Jun 07, 2002 3.633 3.637 3.633 3.633 53,894 +0.00(+0.00%)
Jun 06, 2002 3.633 3.637 3.633 3.633 57,397 -0.00(-0.10%)
Jun 05, 2002 3.637 3.637 3.633 3.637 66,290 +0.00(+0.10%)
May 31, 2002 3.629 3.633 3.629 3.633 116,142 +0.00(+0.00%)
May 28, 2002 3.626 3.637 3.626 3.633 141,203 +0.01(+0.20%)
May 27, 2002 3.626 3.626 3.626 3.626 50,660 +0.00(+0.00%)
May 24, 2002 3.626 3.626 3.626 3.626 50,660 +0.00(+0.00%)
May 23, 2002 3.629 3.629 3.626 3.626 6,090,072 -0.00(-0.10%)
May 22, 2002 3.629 3.633 3.626 3.629 29,911 +0.00(+0.00%)
May 21, 2002 3.626 3.637 3.626 3.629 161,413 +0.00(+0.10%)
May 20, 2002 3.626 3.633 3.626 3.626 119,645 +0.00(+0.00%)
May 17, 2002 3.629 3.629 3.626 3.626 18,593 +0.00(+0.10%)
May 16, 2002 3.626 3.633 3.622 3.622 171,114 -0.00(-0.10%)
May 15, 2002 3.629 3.629 3.626 3.626 88,386 -0.00(-0.10%)
May 14, 2002 3.629 3.637 3.626 3.629 94,854 +0.00(+0.00%)
May 13, 2002 3.618 3.637 3.618 3.629 54,702 +0.01(+0.21%)
May 10, 2002 3.622 3.626 3.618 3.622 38,265 +0.00(+0.00%)
May 09, 2002 3.622 3.626 3.618 3.622 78,955 +0.00(+0.00%)
May 08, 2002 3.618 3.626 3.614 3.622 113,986 +0.00(+0.10%)
May 07, 2002 3.614 3.618 3.614 3.618 122,879 +0.00(+0.00%)
May 06, 2002 3.611 3.618 3.611 3.618 55,780 +0.00(+0.10%)
May 03, 2002 3.611 3.618 3.611 3.614 33,145 +0.00(+0.10%)
May 02, 2002 3.618 3.618 3.611 3.611 107,519 -0.00(-0.10%)
May 01, 2002 3.622 3.629 3.614 3.614 75,991 -0.01(-0.20%)
Apr 30, 2002 3.626 3.626 3.618 3.622 61,170 +0.00(+0.10%)
Apr 29, 2002 3.618 3.626 3.618 3.618 43,923 -0.01(-0.31%)
Apr 26, 2002 3.618 3.629 3.618 3.629 278,095 +0.01(+0.31%)
Apr 25, 2002 3.618 3.629 3.618 3.618 71,410 +0.00(+0.00%)
Apr 24, 2002 3.618 3.618 3.618 3.618 94,045 -0.01(-0.41%)
Apr 23, 2002 3.611 3.633 3.607 3.633 177,043 +0.03(+0.72%)
Apr 22, 2002 3.607 3.611 3.603 3.607 48,235 +0.01(+0.21%)
Apr 19, 2002 3.607 3.611 3.600 3.600 57,936 +0.00(+0.00%)
Apr 18, 2002 3.600 3.600 3.600 3.600 15,898 +0.00(+0.00%)
Apr 17, 2002 3.600 3.607 3.600 3.600 64,942 +0.00(+0.00%)
Apr 16, 2002 3.600 3.607 3.600 3.600 67,907 +0.00(+0.00%)
Apr 15, 2002 3.596 3.600 3.592 3.600 99,435 +0.00(+0.10%)
Apr 12, 2002 3.596 3.596 3.596 3.596 25,330 -0.00(-0.10%)
Apr 11, 2002 3.592 3.603 3.592 3.600 182,702 +0.00(+0.10%)
Apr 10, 2002 3.596 3.607 3.596 3.596 49,313 +0.00(+0.00%)
Apr 09, 2002 3.600 3.603 3.596 3.596 94,854 -0.01(-0.21%)
Apr 08, 2002 3.600 3.607 3.596 3.603 73,026 +0.01(+0.31%)
Apr 05, 2002 3.596 3.600 3.592 3.592 32,067 -0.00(-0.10%)
Apr 04, 2002 3.596 3.600 3.596 3.596 144,167 -0.00(-0.10%)
Apr 03, 2002 3.596 3.603 3.596 3.600 97,818 +0.00(+0.10%)
Apr 02, 2002 3.596 3.603 3.596 3.596 247,914 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.