Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.15 +1.41 (+3.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.4212 0.4328 0.4212 0.4294 1,155,776 +0.01(+2.21%)
Jun 27, 2002 0.4222 0.4307 0.4169 0.4201 1,629,454 +0.00(+0.00%)
Jun 26, 2002 0.3937 0.4222 0.3937 0.4201 776,833 +0.02(+6.30%)
Jun 25, 2002 0.3948 0.3984 0.3937 0.3952 991,567 +0.00(+0.38%)
Jun 21, 2002 0.3937 0.4032 0.3920 0.3937 1,103,145 +0.00(+0.16%)
Jun 20, 2002 0.3866 0.4001 0.3853 0.3931 452,626 +0.01(+1.75%)
Jun 19, 2002 0.3980 0.4064 0.3842 0.3863 1,130,513 -0.01(-3.38%)
Jun 18, 2002 0.3980 0.4024 0.3980 0.3998 246,312 +0.00(+0.96%)
Jun 17, 2002 0.3927 0.4062 0.3927 0.3961 688,413 +0.00(+0.32%)
Jun 14, 2002 0.3899 0.3952 0.3885 0.3948 541,046 -0.01(-1.58%)
Jun 12, 2002 0.3916 0.4011 0.3895 0.4011 808,411 +0.01(+2.15%)
Jun 11, 2002 0.3980 0.4017 0.3899 0.3927 795,780 -0.00(-1.06%)
Jun 10, 2002 0.3980 0.4005 0.3927 0.3969 277,891 +0.00(+0.27%)
Jun 07, 2002 0.3906 0.3992 0.3891 0.3958 273,681 +0.00(+0.97%)
Jun 06, 2002 0.4117 0.4119 0.3906 0.3920 663,150 -0.02(-5.26%)
Jun 05, 2002 0.4138 0.4169 0.4085 0.4138 284,207 -0.03(-6.22%)
May 31, 2002 0.4372 0.4433 0.4372 0.4412 557,888 +0.00(+0.43%)
May 28, 2002 0.4476 0.4476 0.4296 0.4393 355,785 -0.01(-1.61%)
May 27, 2002 0.4528 0.4533 0.4448 0.4465 284,207 +0.00(+0.00%)
May 24, 2002 0.4528 0.4533 0.4448 0.4465 263,154 -0.01(-1.26%)
May 23, 2002 0.4328 0.4539 0.4328 0.4522 732,623 +0.02(+4.39%)
May 22, 2002 0.4286 0.4381 0.4286 0.4332 332,627 +0.00(+1.08%)
May 21, 2002 0.4455 0.4463 0.4286 0.4286 119,998 -0.02(-3.70%)
May 20, 2002 0.4507 0.4518 0.4450 0.4450 267,365 -0.01(-1.26%)
May 17, 2002 0.4467 0.4507 0.4465 0.4507 147,366 +0.00(+0.90%)
May 16, 2002 0.4490 0.4490 0.4465 0.4467 155,787 -0.00(-0.66%)
May 15, 2002 0.4465 0.4528 0.4463 0.4497 439,994 +0.00(+0.52%)
May 14, 2002 0.4360 0.4476 0.4360 0.4474 675,781 +0.01(+2.61%)
May 13, 2002 0.4243 0.4360 0.4218 0.4360 284,207 +0.01(+2.94%)
May 10, 2002 0.4275 0.4275 0.4212 0.4235 463,152 -0.00(-0.94%)
May 09, 2002 0.4370 0.4412 0.4271 0.4275 349,469 -0.01(-1.98%)
May 08, 2002 0.4237 0.4362 0.4237 0.4362 456,836 +0.01(+2.79%)
May 07, 2002 0.4286 0.4286 0.4224 0.4243 404,205 -0.00(-0.98%)
May 06, 2002 0.4275 0.4294 0.4271 0.4286 208,418 +0.00(+0.25%)
May 03, 2002 0.4222 0.4279 0.4212 0.4275 399,995 +0.01(+1.35%)
May 02, 2002 0.4229 0.4243 0.4205 0.4218 233,681 -0.00(-0.50%)
May 01, 2002 0.4275 0.4275 0.4191 0.4239 418,942 -0.00(-0.59%)
Apr 30, 2002 0.4201 0.4264 0.4191 0.4264 1,372,615 +0.00(+1.10%)
Apr 29, 2002 0.4262 0.4275 0.4180 0.4218 218,944 -0.00(-1.04%)
Apr 26, 2002 0.4307 0.4338 0.4262 0.4262 513,678 -0.00(-0.79%)
Apr 25, 2002 0.4317 0.4338 0.4264 0.4296 591,572 -0.00(-0.49%)
Apr 24, 2002 0.4457 0.4476 0.4317 0.4317 412,626 -0.01(-3.08%)
Apr 23, 2002 0.4444 0.4486 0.4444 0.4455 231,576 +0.00(+0.14%)
Apr 22, 2002 0.4444 0.4474 0.4391 0.4448 334,733 -0.00(-0.05%)
Apr 19, 2002 0.4455 0.4490 0.4444 0.4450 187,366 -0.00(-0.33%)
Apr 18, 2002 0.4528 0.4528 0.4444 0.4465 286,312 -0.01(-1.40%)
Apr 17, 2002 0.4539 0.4560 0.4518 0.4528 359,995 -0.00(-0.46%)
Apr 16, 2002 0.4486 0.4583 0.4486 0.4550 330,522 +0.01(+1.89%)
Apr 15, 2002 0.4518 0.4550 0.4455 0.4465 385,258 -0.01(-1.40%)
Apr 12, 2002 0.4440 0.4528 0.4433 0.4528 726,307 +0.01(+2.14%)
Apr 11, 2002 0.4476 0.4522 0.4433 0.4433 242,102 -0.00(-0.94%)
Apr 10, 2002 0.4433 0.4507 0.4423 0.4476 496,836 +0.00(+1.05%)
Apr 09, 2002 0.4402 0.4442 0.4402 0.4429 376,837 +0.00(+0.87%)
Apr 08, 2002 0.4360 0.4391 0.4328 0.4391 214,734 +0.00(+0.48%)
Apr 05, 2002 0.4370 0.4402 0.4370 0.4370 273,681 +0.00(+0.00%)
Apr 04, 2002 0.4349 0.4370 0.4328 0.4370 145,261 +0.00(+0.49%)
Apr 03, 2002 0.4412 0.4412 0.4349 0.4349 147,366 -0.01(-1.44%)
Apr 02, 2002 0.4444 0.4455 0.4412 0.4412 151,577 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.