Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

106.71 +0.96 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.40 10.42 10.23 10.27 29,058 +0.00(+0.00%)
Mar 28, 2002 10.40 10.42 10.23 10.27 29,058 -0.12(-1.12%)
Mar 27, 2002 10.36 10.38 10.35 10.38 44,487 +0.02(+0.19%)
Mar 26, 2002 10.27 10.36 10.27 10.36 24,686 +0.02(+0.15%)
Mar 25, 2002 10.71 10.71 10.34 10.35 33,429 -0.40(-3.73%)
Mar 22, 2002 10.87 10.89 10.75 10.75 5,657 -0.08(-0.75%)
Mar 21, 2002 10.66 10.83 10.66 10.83 19,800 +0.17(+1.64%)
Mar 20, 2002 10.69 10.69 10.56 10.66 11,571 -0.04(-0.36%)
Mar 19, 2002 10.60 10.69 10.60 10.69 32,915 +0.10(+0.95%)
Mar 18, 2002 10.34 10.60 10.31 10.59 48,087 +0.15(+1.45%)
Mar 15, 2002 10.58 10.62 10.44 10.44 34,201 -0.18(-1.65%)
Mar 14, 2002 10.54 10.62 10.54 10.62 17,486 +0.10(+0.92%)
Mar 13, 2002 10.52 10.67 10.51 10.52 15,686 +0.00(+0.00%)
Mar 12, 2002 10.40 10.53 10.40 10.52 16,200 +0.10(+0.93%)
Mar 11, 2002 10.41 10.46 10.39 10.42 8,486 +0.00(+0.00%)
Mar 08, 2002 9.994 10.44 9.994 10.42 34,715 +0.45(+4.48%)
Mar 07, 2002 9.944 9.994 9.944 9.975 10,286 +0.06(+0.59%)
Mar 06, 2002 9.877 9.916 9.839 9.916 7,714 +0.05(+0.55%)
Mar 05, 2002 9.916 9.916 9.819 9.862 8,228 -0.05(-0.55%)
Mar 04, 2002 9.858 9.916 9.846 9.916 8,486 +0.04(+0.39%)
Mar 01, 2002 9.877 9.877 9.780 9.877 6,943 +0.04(+0.40%)
Feb 28, 2002 9.772 9.839 9.718 9.839 13,629 +0.06(+0.64%)
Feb 27, 2002 9.819 9.858 9.757 9.776 2,520,090 -0.06(-0.63%)
Feb 26, 2002 9.819 9.877 9.800 9.839 26,743 +0.00(+0.00%)
Feb 25, 2002 9.916 9.916 9.780 9.839 7,200 -0.06(-0.59%)
Feb 22, 2002 9.702 9.955 9.664 9.897 22,115 +0.19(+2.00%)
Feb 21, 2002 9.761 9.858 9.687 9.702 29,315 -0.04(-0.40%)
Feb 20, 2002 9.780 9.780 9.683 9.741 11,314 -0.08(-0.79%)
Feb 19, 2002 9.819 9.877 9.800 9.819 10,800 -0.02(-0.20%)
Feb 18, 2002 9.702 9.839 9.702 9.839 28,543 +0.00(+0.00%)
Feb 15, 2002 9.702 9.839 9.702 9.839 28,543 +0.16(+1.61%)
Feb 14, 2002 9.722 9.858 9.664 9.683 23,143 +0.00(+0.00%)
Feb 13, 2002 9.761 9.761 9.640 9.683 28,029 -0.21(-2.08%)
Feb 12, 2002 9.527 9.967 9.527 9.889 40,887 +0.32(+3.37%)
Feb 11, 2002 9.683 9.741 9.508 9.566 36,001 -0.15(-1.56%)
Feb 08, 2002 9.664 9.737 9.664 9.718 15,943 +0.07(+0.77%)
Feb 07, 2002 9.664 9.718 9.644 9.644 12,857 -0.02(-0.20%)
Feb 06, 2002 9.780 9.811 9.644 9.664 36,258 -0.10(-1.00%)
Feb 05, 2002 9.749 9.784 9.741 9.761 10,028 +0.01(+0.12%)
Feb 04, 2002 9.780 9.780 9.741 9.749 900,032 -0.05(-0.48%)
Feb 01, 2002 9.819 9.893 9.796 9.796 10,543 -0.02(-0.24%)
Jan 31, 2002 9.702 9.819 9.691 9.819 21,600 +0.14(+1.41%)
Jan 30, 2002 9.644 9.730 9.566 9.683 21,600 +0.01(+0.08%)
Jan 29, 2002 9.547 9.675 9.489 9.675 19,800 +0.15(+1.59%)
Jan 28, 2002 9.333 9.524 9.333 9.524 12,857 +0.15(+1.62%)
Jan 25, 2002 9.275 9.372 9.275 9.372 13,114 +0.16(+1.69%)
Jan 24, 2002 9.197 9.333 9.197 9.216 16,714 +0.04(+0.42%)
Jan 23, 2002 9.041 9.224 9.041 9.177 25,458 +0.17(+1.94%)
Jan 22, 2002 9.158 9.255 9.002 9.002 36,772 -0.10(-1.07%)
Jan 21, 2002 9.216 9.216 9.100 9.100 15,429 +0.00(+0.00%)
Jan 18, 2002 9.216 9.216 9.100 9.100 15,429 -0.16(-1.68%)
Jan 17, 2002 9.177 9.325 9.177 9.255 56,316 +0.06(+0.63%)
Jan 16, 2002 9.158 9.197 9.154 9.197 14,143 +0.01(+0.13%)
Jan 15, 2002 9.139 9.232 9.022 9.185 25,200 +0.03(+0.30%)
Jan 14, 2002 9.131 9.158 9.061 9.158 11,314 +0.03(+0.30%)
Jan 11, 2002 9.080 9.135 9.041 9.131 16,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.