Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.12 +1.38 (+3.08%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.4161 0.4161 0.4058 0.4096 486,310 -0.01(-1.57%)
Sep 27, 2002 0.4307 0.4338 0.4159 0.4161 528,414 -0.02(-3.71%)
Sep 26, 2002 0.4252 0.4336 0.4241 0.4321 854,727 +0.01(+1.64%)
Sep 25, 2002 0.4028 0.4286 0.4026 0.4252 1,132,618 +0.02(+5.01%)
Sep 24, 2002 0.4001 0.4053 0.3992 0.4049 446,310 +0.00(+0.95%)
Sep 23, 2002 0.3998 0.4011 0.3994 0.4011 444,205 +0.00(+0.32%)
Sep 20, 2002 0.3990 0.4041 0.3990 0.3998 1,362,089 +0.01(+1.28%)
Sep 19, 2002 0.4011 0.4011 0.3948 0.3948 675,781 -0.01(-2.09%)
Sep 18, 2002 0.4064 0.4070 0.4011 0.4032 296,838 -0.00(-0.93%)
Sep 17, 2002 0.4169 0.4176 0.4053 0.4070 221,050 -0.01(-2.23%)
Sep 16, 2002 0.4180 0.4205 0.4117 0.4163 290,522 -0.00(-0.50%)
Sep 13, 2002 0.4056 0.4186 0.4037 0.4184 376,837 +0.01(+2.96%)
Sep 12, 2002 0.4180 0.4182 0.4056 0.4064 783,148 -0.01(-3.02%)
Sep 11, 2002 0.4328 0.4328 0.4174 0.4191 532,625 -0.01(-2.22%)
Sep 10, 2002 0.4254 0.4286 0.4180 0.4286 40,631,112 +0.00(+0.49%)
Sep 09, 2002 0.4222 0.4275 0.4153 0.4264 338,943 +0.00(+0.40%)
Sep 06, 2002 0.4053 0.4254 0.4053 0.4248 353,680 +0.02(+5.06%)
Sep 05, 2002 0.4169 0.4180 0.4043 0.4043 490,520 -0.01(-3.28%)
Sep 04, 2002 0.3990 0.4180 0.3990 0.4180 650,518 +0.02(+5.26%)
Sep 03, 2002 0.4153 0.4153 0.3961 0.3971 572,625 -0.02(-5.33%)
Aug 30, 2002 0.4231 0.4338 0.4195 0.4195 572,625 -0.00(-0.75%)
Aug 29, 2002 0.8318 0.4233 0.4169 0.4227 389,469 +0.01(+1.62%)
Aug 28, 2002 0.4275 0.4275 0.4127 0.4159 585,256 -0.01(-2.81%)
Aug 27, 2002 0.4467 0.4467 0.4275 0.4279 623,150 -0.02(-4.07%)
Aug 26, 2002 0.4347 0.4461 0.4315 0.4461 446,310 +0.01(+2.62%)
Aug 23, 2002 0.4528 0.4528 0.4347 0.4347 635,782 -0.02(-4.05%)
Aug 22, 2002 0.4507 0.4535 0.4450 0.4531 488,415 +0.00(+0.61%)
Aug 21, 2002 0.4476 0.4503 0.4427 0.4503 517,888 +0.00(+0.61%)
Aug 20, 2002 0.4440 0.4497 0.4433 0.4476 456,836 +0.01(+1.44%)
Aug 16, 2002 0.4311 0.4412 0.4311 0.4412 239,997 +0.01(+2.15%)
Aug 15, 2002 0.4248 0.4319 0.4222 0.4319 450,521 +0.01(+1.84%)
Aug 14, 2002 0.4043 0.4241 0.3990 0.4241 730,517 +0.02(+5.07%)
Aug 13, 2002 0.4172 0.4201 0.4037 0.4037 574,730 -0.01(-3.19%)
Aug 12, 2002 0.4201 0.4203 0.4106 0.4169 279,996 +0.00(+0.66%)
Aug 07, 2002 0.4096 0.4142 0.4053 0.4142 385,258 +0.00(+1.19%)
Aug 06, 2002 0.3963 0.4115 0.3963 0.4093 517,888 +0.01(+3.47%)
Aug 05, 2002 0.4138 0.4178 0.3956 0.3956 671,571 -0.02(-4.63%)
Aug 02, 2002 0.4286 0.4286 0.4113 0.4148 677,886 -0.01(-3.20%)
Aug 01, 2002 0.4309 0.4309 0.4271 0.4286 298,943 -0.00(-0.49%)
Jul 31, 2002 0.4254 0.4334 0.4254 0.4307 553,677 +0.01(+1.49%)
Jul 30, 2002 0.4279 0.4279 0.4127 0.4243 734,728 -0.00(-0.35%)
Jul 29, 2002 0.4064 0.4277 0.4064 0.4258 587,361 +0.02(+5.00%)
Jul 26, 2002 0.4085 0.4085 0.3994 0.4056 406,311 -0.00(-0.47%)
Jul 25, 2002 0.4127 0.4191 0.3990 0.4074 1,002,093 -0.01(-1.78%)
Jul 24, 2002 0.3878 0.4148 0.3863 0.4148 882,095 +0.03(+6.91%)
Jul 23, 2002 0.3927 0.3927 0.3868 0.3880 1,846,294 -0.00(-1.02%)
Jul 22, 2002 0.3948 0.4001 0.3895 0.3920 541,046 -0.00(-0.70%)
Jul 19, 2002 0.3895 0.3950 0.3870 0.3948 102,314,608 -0.00(-0.74%)
Jul 17, 2002 0.3948 0.4081 0.3948 0.3977 376,837 +0.00(+1.02%)
Jul 12, 2002 0.4001 0.4011 0.3937 0.3937 364,206 -0.00(-1.22%)
Jul 11, 2002 0.3948 0.3990 0.3937 0.3986 787,359 +0.00(+0.96%)
Jul 10, 2002 0.3971 0.4001 0.3948 0.3948 471,573 -0.00(-0.85%)
Jul 09, 2002 0.4049 0.4049 0.3982 0.3982 176,840 -0.01(-1.67%)
Jul 08, 2002 0.4121 0.4121 0.4049 0.4049 298,943 -0.01(-1.74%)
Jul 05, 2002 0.3990 0.4127 0.3988 0.4121 221,050 +0.01(+3.55%)
Jul 04, 2002 0.3948 0.3980 0.3927 0.3980 2,395,762 +0.00(+0.00%)
Jul 03, 2002 0.3948 0.3980 0.3927 0.3980 2,370,499 +0.00(+0.27%)
Jul 02, 2002 0.4085 0.4085 0.3958 0.3969 452,626 -0.01(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.