Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.27 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Jan 30, 2002	14.50	14.50	14.50	14.50	0	-9.57(-39.76%)
Jan 29, 2002	24.07	24.07	24.07	24.07	0	+8.33(+52.93%)
Jan 28, 2002	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Jan 25, 2002	15.74	15.74	15.74	15.74	0	+0.34(+2.20%)
Jan 24, 2002	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Jan 23, 2002	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Jan 22, 2002	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Jan 21, 2002	15.40	15.40	15.40	15.40	200	-0.10(-0.65%)
Jan 18, 2002	15.50	15.50	15.50	15.50	0	+0.50(+3.33%)
Jan 17, 2002	15.00	15.00	15.00	15.00	0	-0.26(-1.70%)
Jan 16, 2002	15.26	15.26	15.26	15.26	0	-0.40(-2.55%)
Jan 15, 2002	15.66	15.66	15.66	15.66	0	-0.59(-3.63%)
Jan 14, 2002	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Jan 11, 2002	16.25	16.25	16.25	16.25	0	-0.55(-3.27%)
Jan 10, 2002	16.80	16.80	16.80	16.80	0	-0.61(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.