Indicators

Centene Corp (NY: CNC )

73.06 -0.77 (-1.04%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1617	0.1704	0.1575	0.1646	61,044,000	+0.01(+3.67%)
Jan 30, 2002	0.1667	0.1667	0.1392	0.1588	97,209,600	+0.02(+17.96%)
Jan 29, 2002	0.1342	0.1363	0.1296	0.1346	32,281,200	-0.00(-0.92%)
Jan 28, 2002	0.1388	0.1408	0.1338	0.1358	27,574,800	-0.00(-3.26%)
Jan 25, 2002	0.1321	0.1429	0.1313	0.1404	26,883,600	+0.01(+4.98%)
Jan 24, 2002	0.1300	0.1354	0.1300	0.1338	28,042,800	+0.00(+2.56%)
Jan 23, 2002	0.1329	0.1363	0.1283	0.1304	35,895,600	-0.00(-1.57%)
Jan 22, 2002	0.1450	0.1462	0.1313	0.1325	37,833,600	-0.01(-6.47%)
Jan 21, 2002	0.1375	0.1487	0.1358	0.1417	37,975,200	+0.00(+0.00%)
Jan 18, 2002	0.1375	0.1487	0.1358	0.1417	37,975,200	+0.00(+0.30%)
Jan 17, 2002	0.1313	0.1446	0.1313	0.1412	37,014,000	+0.01(+10.42%)
Jan 16, 2002	0.1321	0.1346	0.1279	0.1279	46,616,400	-0.00(-3.15%)
Jan 15, 2002	0.1333	0.1354	0.1288	0.1321	41,841,600	-0.00(-0.94%)
Jan 14, 2002	0.1383	0.1408	0.1317	0.1333	77,037,600	-0.01(-3.61%)
Jan 11, 2002	0.1458	0.1479	0.1338	0.1383	46,027,200	-0.01(-4.32%)
Jan 10, 2002	0.1467	0.1512	0.1433	0.1446	51,705,600	-0.04(-22.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.