Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.847	6.910	6.652	6.658	557,778	-0.15(-2.22%)
Jan 30, 2002	6.910	6.917	6.689	6.809	311,215	-0.10(-1.46%)
Jan 29, 2002	7.005	7.005	6.885	6.910	35,970	-0.03(-0.45%)
Jan 28, 2002	7.024	7.068	6.910	6.942	66,870	-0.08(-1.17%)
Jan 25, 2002	7.081	7.081	7.024	7.024	22,437,924	-0.08(-1.15%)
Jan 24, 2002	7.131	7.150	7.087	7.106	142,455	+0.01(+0.09%)
Jan 23, 2002	7.131	7.131	7.068	7.100	122,489	-0.03(-0.44%)
Jan 22, 2002	7.087	7.194	7.068	7.131	229,291	+0.15(+2.08%)
Jan 21, 2002	7.163	7.163	6.986	6.986	71,306	+0.00(+0.00%)
Jan 18, 2002	7.163	7.163	6.986	6.986	71,306	-0.15(-2.04%)
Jan 17, 2002	7.100	7.156	7.005	7.131	158,618	+0.09(+1.35%)
Jan 16, 2002	7.036	7.036	6.973	7.036	90,797	-0.06(-0.89%)
Jan 15, 2002	6.967	7.226	6.967	7.100	595,175	+0.16(+2.27%)
Jan 14, 2002	7.194	7.226	6.879	6.942	184,288	-0.19(-2.65%)
Jan 11, 2002	7.226	7.415	6.999	7.131	650,319	-0.06(-0.79%)
Jan 10, 2002	7.194	7.194	6.898	7.188	566,969	-1.21(-14.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.