Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

13.77 +0.27 (+2.01%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.454 5.457 5.412 5.412 261,459 +0.00(+0.00%)
Mar 28, 2002 5.454 5.457 5.412 5.412 261,459 -0.03(-0.55%)
Mar 27, 2002 5.463 5.517 5.400 5.442 527,254 -0.02(-0.38%)
Mar 26, 2002 5.188 5.487 5.158 5.463 178,085 +0.28(+5.32%)
Mar 25, 2002 5.322 5.394 5.158 5.188 75,369 -0.18(-3.35%)
Mar 22, 2002 5.391 5.469 5.367 5.367 187,423 -0.01(-0.28%)
Mar 21, 2002 5.247 5.382 5.247 5.382 86,375 +0.12(+2.28%)
Mar 20, 2002 5.232 5.262 5.217 5.262 47,022 +0.03(+0.57%)
Mar 19, 2002 5.193 5.274 5.193 5.232 104,717 +0.01(+0.29%)
Mar 18, 2002 5.068 5.247 4.948 5.217 142,735 +0.16(+3.26%)
Mar 15, 2002 4.903 5.053 4.903 5.053 88,042 +0.01(+0.30%)
Mar 14, 2002 5.143 5.143 4.981 5.038 109,052 -0.12(-2.33%)
Mar 13, 2002 5.128 5.170 5.113 5.158 14,340 +0.03(+0.58%)
Mar 12, 2002 5.143 5.143 5.053 5.128 5,435,956 -0.03(-0.58%)
Mar 11, 2002 5.146 5.158 5.098 5.158 29,347 +0.01(+0.29%)
Mar 08, 2002 5.107 5.143 5.098 5.143 54,693 +0.06(+1.24%)
Mar 07, 2002 5.173 5.173 5.038 5.080 13,339 -0.12(-2.31%)
Mar 06, 2002 5.158 5.205 5.098 5.199 60,028 +0.02(+0.46%)
Mar 05, 2002 5.098 5.247 5.098 5.176 110,720 +0.08(+1.53%)
Mar 04, 2002 4.678 5.098 4.678 5.098 174,750 +0.15(+3.03%)
Mar 01, 2002 4.903 4.948 4.813 4.948 68,032 +0.07(+1.54%)
Feb 28, 2002 4.843 4.876 4.837 4.873 188,424 +0.01(+0.31%)
Feb 27, 2002 4.843 4.888 4.843 4.858 111,387 -0.03(-0.61%)
Feb 26, 2002 4.933 4.945 4.858 4.888 46,355 -0.07(-1.51%)
Feb 25, 2002 4.798 4.993 4.798 4.963 86,708 +0.17(+3.50%)
Feb 22, 2002 4.840 4.873 4.756 4.795 104,050 -0.04(-0.87%)
Feb 21, 2002 5.068 5.068 4.837 4.837 62,029 -0.23(-4.56%)
Feb 20, 2002 4.990 5.068 4.942 5.068 33,015 +0.07(+1.50%)
Feb 19, 2002 5.044 5.053 4.981 4.993 32,015 -0.07(-1.48%)
Feb 18, 2002 5.038 5.068 5.038 5.068 23,344 +0.00(+0.00%)
Feb 15, 2002 5.038 5.068 5.038 5.068 23,344 +0.04(+0.90%)
Feb 14, 2002 5.113 5.113 5.023 5.023 18,342 -0.07(-1.47%)
Feb 13, 2002 4.963 5.098 4.948 5.098 50,691 +0.11(+2.29%)
Feb 12, 2002 5.038 5.038 4.984 4.984 18,675 -0.07(-1.42%)
Feb 11, 2002 4.993 5.113 4.993 5.056 35,683 +0.05(+0.96%)
Feb 08, 2002 4.978 5.053 4.951 5.008 62,363 +0.06(+1.15%)
Feb 07, 2002 5.128 5.128 4.948 4.951 31,348 -0.15(-2.88%)
Feb 06, 2002 5.101 5.116 5.068 5.098 63,030 -0.01(-0.12%)
Feb 05, 2002 5.098 5.113 5.098 5.104 24,011 +0.01(+0.12%)
Feb 04, 2002 5.158 5.158 5.098 5.098 105,717 -0.03(-0.58%)
Feb 01, 2002 5.134 5.134 5.128 5.128 23,678 -0.01(-0.29%)
Jan 31, 2002 5.098 5.217 5.098 5.143 77,704 +0.02(+0.35%)
Jan 30, 2002 5.158 5.161 5.098 5.125 63,697 -0.06(-1.21%)
Jan 29, 2002 5.247 5.247 5.188 5.188 5,002 -0.06(-1.14%)
Jan 28, 2002 5.056 5.247 5.056 5.247 58,694 +0.16(+3.18%)
Jan 25, 2002 5.128 5.146 5.086 5.086 9,671 -0.07(-1.40%)
Jan 24, 2002 5.068 5.202 5.038 5.158 38,018 +0.06(+1.18%)
Jan 23, 2002 4.978 5.098 4.978 5.098 27,680 +0.16(+3.28%)
Jan 22, 2002 5.098 5.128 4.918 4.936 45,355 -0.19(-3.63%)
Jan 21, 2002 5.188 5.217 5.098 5.122 83,373 +0.00(+0.00%)
Jan 18, 2002 5.188 5.217 5.098 5.122 83,373 -0.13(-2.40%)
Jan 17, 2002 5.188 5.247 5.107 5.247 22,344 +0.03(+0.57%)
Jan 16, 2002 5.068 5.322 5.068 5.217 57,694 +0.18(+3.57%)
Jan 15, 2002 5.008 5.038 4.912 5.038 26,012 +0.00(+0.00%)
Jan 14, 2002 5.158 5.164 5.038 5.038 16,341 -0.16(-3.17%)
Jan 11, 2002 5.352 5.352 5.202 5.202 32,682 -0.13(-2.53%)
Jan 10, 2002 5.277 5.364 5.277 5.337 17,675 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.