Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.948 5.959 5.865 5.894 1,118,090 +0.00(+0.00%)
Mar 28, 2002 5.948 5.959 5.865 5.894 1,118,090 -0.04(-0.74%)
Mar 27, 2002 5.927 5.959 5.898 5.938 562,381 +0.04(+0.68%)
Mar 26, 2002 5.844 5.936 5.825 5.898 616,713 +0.05(+0.93%)
Mar 25, 2002 5.865 5.865 5.781 5.844 481,836 +0.00(+0.00%)
Mar 22, 2002 5.900 5.938 5.844 5.844 655,793 -0.08(-1.42%)
Mar 21, 2002 5.802 5.927 5.799 5.927 504,236 +0.07(+1.25%)
Mar 20, 2002 5.917 5.917 5.833 5.854 418,926 -0.01(-0.25%)
Mar 19, 2002 5.829 5.875 5.810 5.869 463,249 +0.05(+0.94%)
Mar 18, 2002 5.833 5.854 5.781 5.814 722,993 +0.01(+0.11%)
Mar 15, 2002 5.665 5.854 5.665 5.808 797,342 -0.02(-0.40%)
Mar 14, 2002 5.680 5.841 5.680 5.831 655,793 +0.10(+1.72%)
Mar 13, 2002 5.776 5.776 5.688 5.732 465,156 -0.04(-0.76%)
Mar 12, 2002 5.718 5.787 5.707 5.776 549,036 -0.02(-0.29%)
Mar 11, 2002 5.739 5.808 5.718 5.793 542,364 +0.00(+0.04%)
Mar 08, 2002 5.823 5.856 5.776 5.791 1,246,294 -0.03(-0.58%)
Mar 07, 2002 5.852 5.875 5.797 5.825 848,338 -0.03(-0.47%)
Mar 06, 2002 5.749 5.858 5.713 5.852 550,466 +0.08(+1.38%)
Mar 05, 2002 5.728 5.823 5.728 5.772 869,308 +0.02(+0.40%)
Mar 04, 2002 5.686 5.749 5.655 5.749 724,900 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.