Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

41.23 +0.20 (+0.49%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.510 6.555 6.495 6.510 159,377 -0.00(-0.08%)
Feb 27, 2002 6.559 6.599 6.510 6.515 176,080 -0.06(-0.98%)
Feb 26, 2002 6.624 6.629 6.564 6.579 220,150 -0.03(-0.45%)
Feb 25, 2002 6.629 6.634 6.559 6.609 190,368 -0.01(-0.15%)
Feb 22, 2002 6.545 6.629 6.535 6.619 215,120 +0.06(+0.91%)
Feb 21, 2002 6.599 6.624 6.540 6.559 152,536 -0.06(-0.90%)
Feb 20, 2002 6.569 6.619 6.495 6.619 263,416 +0.04(+0.68%)
Feb 19, 2002 6.579 6.609 6.520 6.574 298,833 +0.01(+0.23%)
Feb 18, 2002 6.609 6.629 6.550 6.559 242,286 +0.00(+0.00%)
Feb 15, 2002 6.609 6.629 6.550 6.559 242,286 +0.00(+0.00%)
Feb 14, 2002 6.574 6.599 6.540 6.559 231,218 -0.02(-0.38%)
Feb 13, 2002 6.584 6.604 6.545 6.584 122,149 +0.01(+0.15%)
Feb 12, 2002 6.609 6.609 6.564 6.574 211,497 -0.03(-0.45%)
Feb 11, 2002 6.579 6.609 6.569 6.604 298,431 +0.02(+0.38%)
Feb 08, 2002 6.545 6.589 6.540 6.579 201,033 +0.04(+0.61%)
Feb 07, 2002 6.535 6.569 6.515 6.540 126,375 +0.00(+0.00%)
Feb 06, 2002 6.584 6.584 6.530 6.540 205,058 -0.04(-0.68%)
Feb 05, 2002 6.564 6.584 6.535 6.584 264,020 +0.03(+0.53%)
Feb 04, 2002 6.559 6.564 6.535 6.550 178,897 -0.01(-0.15%)
Feb 01, 2002 6.604 6.609 6.535 6.559 216,327 -0.03(-0.45%)
Jan 31, 2002 6.594 6.594 6.559 6.589 168,031 +0.00(+0.08%)
Jan 30, 2002 6.569 6.584 6.510 6.584 227,999 +0.01(+0.23%)
Jan 29, 2002 6.619 6.649 6.510 6.569 236,048 -0.16(-2.44%)
Jan 28, 2002 6.714 6.748 6.709 6.733 388,785 +0.01(+0.15%)
Jan 25, 2002 6.723 6.723 6.674 6.723 278,509 +0.02(+0.30%)
Jan 24, 2002 6.723 6.728 6.669 6.704 221,559 +0.00(+0.00%)
Jan 23, 2002 6.674 6.704 6.619 6.704 310,706 +0.01(+0.22%)
Jan 22, 2002 6.733 6.753 6.654 6.689 311,109 +0.00(+0.00%)
Jan 21, 2002 6.689 6.748 6.684 6.689 173,866 +0.00(+0.00%)
Jan 18, 2002 6.689 6.748 6.684 6.689 173,866 -0.04(-0.59%)
Jan 17, 2002 6.694 6.728 6.644 6.728 120,740 +0.03(+0.45%)
Jan 16, 2002 6.733 6.753 6.669 6.699 358,600 -0.01(-0.15%)
Jan 15, 2002 6.634 6.723 6.629 6.709 515,161 +0.00(+0.00%)
Jan 14, 2002 6.649 6.709 6.634 6.709 540,114 +0.07(+1.05%)
Jan 11, 2002 6.654 6.654 6.589 6.639 291,790 -0.01(-0.22%)
Jan 10, 2002 6.639 6.679 6.634 6.654 266,032 +0.19(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.