Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.899 2.958 2.895 2.916 331,329 +0.02(+0.82%)
Jun 27, 2002 2.824 2.893 2.824 2.893 214,688 +0.08(+2.77%)
Jun 26, 2002 2.802 2.828 2.802 2.815 208,771 +0.01(+0.38%)
Jun 25, 2002 2.815 2.860 2.804 2.804 237,509 +0.07(+2.55%)
Jun 21, 2002 2.692 2.737 2.692 2.734 99,737 +0.01(+0.48%)
Jun 20, 2002 2.722 2.745 2.703 2.721 58,320 +0.00(+0.00%)
Jun 19, 2002 2.792 2.804 2.721 2.721 114,951 -0.06(-2.13%)
Jun 18, 2002 2.746 2.780 2.721 2.780 75,225 +0.03(+1.25%)
Jun 17, 2002 2.763 2.776 2.709 2.746 327,949 -0.00(-0.17%)
Jun 14, 2002 2.739 2.751 2.721 2.751 111,570 -0.03(-1.06%)
Jun 12, 2002 2.773 2.792 2.751 2.780 117,486 +0.01(+0.21%)
Jun 11, 2002 2.739 2.786 2.739 2.774 84,522 +0.04(+1.43%)
Jun 10, 2002 2.739 2.747 2.727 2.735 142,843 -0.02(-0.56%)
Jun 07, 2002 2.709 2.792 2.668 2.751 287,378 +0.02(+0.87%)
Jun 06, 2002 2.697 2.763 2.697 2.727 214,688 +0.05(+1.77%)
Jun 05, 2002 2.635 2.686 2.609 2.680 145,379 -0.05(-1.74%)
May 31, 2002 2.680 2.727 2.650 2.727 256,949 +0.13(+4.92%)
May 28, 2002 2.739 2.739 2.585 2.599 335,556 -0.15(-5.34%)
May 27, 2002 2.675 2.780 2.668 2.746 700,695 +0.00(+0.00%)
May 24, 2002 2.675 2.780 2.668 2.746 700,695 +0.07(+2.47%)
May 23, 2002 2.596 2.680 2.485 2.680 271,318 +0.08(+3.24%)
May 22, 2002 2.598 2.598 2.574 2.596 851,991 -0.01(-0.27%)
May 21, 2002 2.609 2.617 2.598 2.603 355,841 -0.01(-0.23%)
May 20, 2002 2.567 2.609 2.567 2.609 13,946,285 +0.04(+1.38%)
May 17, 2002 2.473 2.595 2.473 2.573 402,329 +0.10(+4.07%)
May 16, 2002 2.427 2.473 2.427 2.473 494,459 +0.05(+1.90%)
May 15, 2002 2.461 2.461 2.419 2.427 501,221 -0.03(-1.30%)
May 14, 2002 2.496 2.496 2.434 2.458 863,824 -0.03(-1.05%)
May 13, 2002 2.437 2.496 2.437 2.485 634,767 +0.05(+2.19%)
May 10, 2002 2.461 2.461 2.424 2.431 338,091 -0.03(-1.20%)
May 09, 2002 2.508 2.508 2.449 2.461 895,943 -0.03(-1.38%)
May 08, 2002 2.461 2.556 2.449 2.495 590,815 +0.04(+1.49%)
May 07, 2002 2.586 2.586 2.414 2.458 1,407,307 -0.13(-4.94%)
May 06, 2002 2.733 2.733 2.586 2.586 818,182 -0.13(-4.87%)
May 03, 2002 2.709 2.727 2.688 2.719 582,363 -0.01(-0.30%)
May 02, 2002 2.694 2.727 2.669 2.727 175,807 +0.03(+1.23%)
May 01, 2002 2.733 2.745 2.621 2.694 659,278 -0.07(-2.48%)
Apr 30, 2002 2.805 2.813 2.727 2.763 205,390 -0.05(-1.68%)
Apr 29, 2002 2.821 2.824 2.792 2.810 516,435 -0.01(-0.38%)
Apr 26, 2002 2.839 2.851 2.816 2.821 693,933 -0.02(-0.83%)
Apr 25, 2002 2.828 2.848 2.816 2.844 72,689 -0.00(-0.04%)
Apr 24, 2002 2.901 2.922 2.842 2.845 78,606 -0.05(-1.84%)
Apr 23, 2002 2.899 2.899 2.881 2.899 73,534 -0.00(-0.12%)
Apr 22, 2002 2.928 2.928 2.869 2.902 146,224 -0.03(-0.89%)
Apr 19, 2002 2.899 2.928 2.881 2.928 364,293 +0.03(+1.02%)
Apr 18, 2002 2.893 2.899 2.881 2.899 78,606 -0.01(-0.41%)
Apr 17, 2002 2.920 2.921 2.907 2.910 467,411 -0.01(-0.40%)
Apr 16, 2002 2.888 2.946 2.888 2.922 713,373 +0.04(+1.23%)
Apr 15, 2002 2.858 2.896 2.854 2.887 222,295 +0.03(+0.99%)
Apr 12, 2002 2.851 2.860 2.819 2.858 763,242 +0.00(+0.04%)
Apr 11, 2002 2.899 2.903 2.848 2.857 2,322,690 -0.04(-1.43%)
Apr 10, 2002 2.893 2.922 2.893 2.899 638,148 +0.01(+0.41%)
Apr 09, 2002 2.847 2.910 2.829 2.887 229,057 +0.04(+1.41%)
Apr 08, 2002 2.828 2.857 2.828 2.847 84,522 +0.02(+0.84%)
Apr 05, 2002 2.786 2.839 2.786 2.823 43,106 +0.05(+1.75%)
Apr 04, 2002 2.738 2.780 2.738 2.774 65,082 +0.03(+1.08%)
Apr 03, 2002 2.727 2.757 2.721 2.745 92,130 +0.01(+0.22%)
Apr 02, 2002 2.792 2.792 2.690 2.739 152,141 -0.08(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.