Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4240	0.4320	0.4240	0.4293	555,464	+0.01(+1.49%)
Jul 30, 2002	0.4265	0.4265	0.4114	0.4230	737,099	-0.00(-0.35%)
Jul 29, 2002	0.4051	0.4263	0.4051	0.4244	589,256	+0.02(+5.00%)
Jul 26, 2002	0.4072	0.4072	0.3981	0.4042	407,622	-0.00(-0.47%)
Jul 25, 2002	0.4114	0.4177	0.3977	0.4061	1,005,327	-0.01(-1.78%)
Jul 24, 2002	0.3866	0.4135	0.3851	0.4135	884,941	+0.03(+6.91%)
Jul 23, 2002	0.3914	0.3914	0.3855	0.3868	1,852,252	-0.00(-1.02%)
Jul 22, 2002	0.3935	0.3988	0.3883	0.3908	542,792	-0.00(-0.70%)
Jul 19, 2002	0.3883	0.3937	0.3857	0.3935	102,644,752	-0.00(-0.74%)
Jul 17, 2002	0.3935	0.4068	0.3935	0.3965	378,053	+0.00(+1.02%)
Jul 12, 2002	0.3988	0.3998	0.3925	0.3925	365,381	-0.00(-1.22%)
Jul 11, 2002	0.3935	0.3977	0.3925	0.3973	789,899	+0.00(+0.96%)
Jul 10, 2002	0.3958	0.3988	0.3935	0.3935	473,095	-0.00(-0.85%)
Jul 09, 2002	0.4036	0.4036	0.3969	0.3969	177,410	-0.01(-1.67%)
Jul 08, 2002	0.4108	0.4108	0.4036	0.4036	299,908	-0.01(-1.74%)
Jul 05, 2002	0.3977	0.4114	0.3975	0.4108	221,763	+0.01(+3.55%)
Jul 04, 2002	0.3935	0.3967	0.3914	0.3967	2,403,492	+0.00(+0.00%)
Jul 03, 2002	0.3935	0.3967	0.3914	0.3967	2,378,148	+0.00(+0.27%)
Jul 02, 2002	0.4072	0.4072	0.3946	0.3956	454,086	-0.01(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.