Indicators

Franklin Electric Company (NQ: FELE )

99.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.982	4.982	4.942	4.945	63,640	-0.03(-0.63%)
Feb 27, 2002	4.974	4.998	4.913	4.977	62,704	+0.00(+0.03%)
Feb 26, 2002	4.987	4.995	4.933	4.975	95,460	+0.00(+0.05%)
Feb 25, 2002	4.942	4.985	4.915	4.973	120,728	+0.01(+0.21%)
Feb 22, 2002	4.917	4.965	4.903	4.962	44,922	+0.06(+1.12%)
Feb 21, 2002	4.919	4.973	4.824	4.907	181,561	+0.03(+0.60%)
Feb 20, 2002	4.795	4.899	4.795	4.878	277,957	+0.10(+2.00%)
Feb 19, 2002	4.707	4.789	4.700	4.782	82,357	+0.08(+1.60%)
Feb 18, 2002	4.651	4.715	4.651	4.707	223,676	+0.00(+0.00%)
Feb 15, 2002	4.651	4.715	4.651	4.707	223,676	+0.05(+0.97%)
Feb 14, 2002	4.643	4.661	4.628	4.661	41,178	+0.05(+1.05%)
Feb 13, 2002	4.701	4.701	4.598	4.613	78,614	-0.04(-0.82%)
Feb 12, 2002	4.738	4.749	4.611	4.651	137,574	-0.09(-1.97%)
Feb 11, 2002	4.755	4.808	4.744	4.744	110,434	-0.08(-1.66%)
Feb 08, 2002	4.739	4.824	4.739	4.824	72,062	+0.10(+2.16%)
Feb 07, 2002	4.725	4.734	4.678	4.722	39,307	+0.01(+0.16%)
Feb 06, 2002	4.661	4.755	4.649	4.715	78,614	+0.03(+0.73%)
Feb 05, 2002	4.782	4.790	4.681	4.681	120,728	-0.10(-2.00%)
Feb 04, 2002	4.703	4.787	4.696	4.776	171,266	+0.10(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.