Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2002	0.0375	0.0396	0.0338	0.0358	38,709,600	-0.00(-3.37%)
Jul 25, 2002	0.0342	0.0404	0.0333	0.0371	127,365,600	+0.00(+0.00%)
Jul 24, 2002	0.0396	0.0437	0.0292	0.0371	538,455,552	-0.01(-22.61%)
Jul 17, 2002	0.0525	0.0542	0.0471	0.0479	44,204,400	-0.01(-16.67%)
Jul 12, 2002	0.0708	0.0708	0.0558	0.0575	128,630,400	-0.02(-23.33%)
Jul 05, 2002	0.0750	0.0750	0.0729	0.0750	12,333,600	+0.00(+2.27%)
Jul 04, 2002	0.0704	0.0746	0.0675	0.0733	24,246,000	+0.00(+0.00%)
Jul 03, 2002	0.0704	0.0746	0.0675	0.0733	24,246,000	+0.00(+4.14%)
Jul 02, 2002	0.0750	0.0779	0.0704	0.0704	17,358,000	-0.01(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centene Corp (NY: CNC )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Centene Corp (NY: CNC )

Historical Prices

Sections

Services

Contact Information