Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

8.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.8095 0.8148 0.8018 0.8148 34,456 -0.00(-0.52%)
Jan 30, 2003 0.8125 0.8191 0.8079 0.8191 48,759 +0.01(+0.95%)
Jan 29, 2003 0.8210 0.8210 0.8114 0.8114 44,208 -0.01(-0.94%)
Jan 28, 2003 0.8171 0.8191 0.8125 0.8191 125,474 +0.00(+0.24%)
Jan 27, 2003 0.8152 0.8171 0.8152 0.8171 40,307 +0.00(+0.00%)
Jan 24, 2003 0.8114 0.8171 0.8075 0.8171 12,352 +0.00(+0.24%)
Jan 23, 2003 0.8152 0.8152 0.8152 0.8152 650 +0.00(+0.28%)
Jan 22, 2003 0.8083 0.8187 0.7998 0.8129 57,861 -0.00(-0.05%)
Jan 21, 2003 0.8018 0.8164 0.7998 0.8133 18,853 +0.00(+0.24%)
Jan 17, 2003 0.8114 0.8183 0.8075 0.8114 17,553 +0.00(+0.48%)
Jan 16, 2003 0.8191 0.8191 0.8075 0.8075 47,459 -0.01(-0.71%)
Jan 15, 2003 0.7972 0.8268 0.7972 0.8133 110,521 +0.03(+3.27%)
Jan 14, 2003 0.8229 0.8229 0.7710 0.7875 59,161 -0.04(-4.74%)
Jan 13, 2003 0.8429 0.8429 0.8233 0.8268 13,002 -0.02(-1.96%)
Jan 10, 2003 0.8460 0.8460 0.8429 0.8433 28,605 -0.00(-0.32%)
Jan 09, 2003 0.8471 0.8471 0.8406 0.8460 22,754 -0.00(-0.14%)
Jan 08, 2003 0.8460 0.8471 0.8460 0.8471 7,151 -0.00(-0.09%)
Jan 07, 2003 0.8498 0.8498 0.8441 0.8479 18,853 +0.00(+0.23%)
Jan 06, 2003 0.8460 0.8479 0.8387 0.8460 11,702 -0.00(-0.54%)
Jan 03, 2003 0.8421 0.8518 0.8421 0.8506 10,402 +0.00(+0.36%)
Jan 02, 2003 0.8460 0.8518 0.8402 0.8475 39,007 -0.00(-0.36%)
Dec 31, 2002 0.8479 0.8556 0.8468 0.8506 40,307 +0.00(+0.32%)
Dec 30, 2002 0.8383 0.8479 0.8383 0.8479 13,652 +0.00(+0.23%)
Dec 27, 2002 0.8460 0.8460 0.8460 0.8460 1,300 +0.01(+0.92%)
Dec 26, 2002 0.8383 0.8383 0.8383 0.8383 1,950 +0.00(+0.00%)
Dec 24, 2002 0.8383 0.8383 0.8383 0.8383 5,201 -0.01(-1.04%)
Dec 23, 2002 0.8375 0.8479 0.8375 0.8471 9,101 +0.02(+2.37%)
Dec 20, 2002 0.8329 0.8375 0.8275 0.8275 2,600 -0.01(-0.65%)
Dec 19, 2002 0.8402 0.8402 0.8325 0.8329 16,903 -0.01(-0.69%)
Dec 18, 2002 0.8387 0.8387 0.8387 0.8387 1,300 -0.01(-0.77%)
Dec 17, 2002 0.8421 0.8452 0.8421 0.8452 3,900 +0.00(+0.37%)
Dec 16, 2002 0.8421 0.8421 0.8421 0.8421 650 +0.00(+0.00%)
Dec 13, 2002 0.8575 0.8575 0.8268 0.8421 40,307 -0.02(-2.45%)
Dec 12, 2002 0.8671 0.8725 0.8579 0.8633 20,804 -0.01(-1.10%)
Dec 11, 2002 0.8768 0.8787 0.8652 0.8729 16,253 -0.01(-1.09%)
Dec 10, 2002 0.8864 0.8864 0.8806 0.8825 9,101 +0.00(+0.22%)
Dec 09, 2002 0.8883 0.8883 0.8729 0.8806 24,054 -0.00(-0.22%)
Dec 06, 2002 0.8902 0.8933 0.8768 0.8825 31,206 -0.00(-0.22%)
Dec 05, 2002 0.8794 0.8921 0.8729 0.8844 55,260 +0.01(+1.10%)
Dec 04, 2002 0.8887 0.8902 0.8252 0.8748 184,636 -0.02(-2.36%)
Dec 03, 2002 0.9229 0.9414 0.8960 0.8960 70,863 -0.03(-2.92%)
Dec 02, 2002 0.9037 0.9306 0.9037 0.9229 220,393 +0.03(+3.23%)
Nov 29, 2002 0.8864 0.8979 0.8864 0.8941 49,409 +0.01(+1.13%)
Nov 27, 2002 0.8614 0.8841 0.8614 0.8841 37,057 +0.01(+1.50%)
Nov 26, 2002 0.8725 0.8725 0.8633 0.8710 7,151 -0.00(-0.18%)
Nov 25, 2002 0.8837 0.8837 0.8725 0.8725 7,801 -0.00(-0.26%)
Nov 22, 2002 0.8837 0.8837 0.8675 0.8748 14,952 -0.00(-0.22%)
Nov 21, 2002 0.8787 0.8787 0.8691 0.8768 7,151 -0.01(-0.78%)
Nov 20, 2002 0.8837 0.8837 0.8787 0.8837 7,801 +0.01(+0.79%)
Nov 19, 2002 0.8844 0.8844 0.8768 0.8768 1,950 -0.00(-0.22%)
Nov 18, 2002 0.8902 0.8902 0.8787 0.8787 13,652 -0.01(-1.30%)
Nov 15, 2002 0.8902 0.8902 0.8844 0.8902 11,702 +0.01(+0.65%)
Nov 14, 2002 0.8883 0.8902 0.8844 0.8844 9,751 +0.00(+0.00%)
Nov 13, 2002 0.8844 0.8844 0.8844 0.8844 1,300 +0.01(+0.66%)
Nov 12, 2002 0.8768 0.8844 0.8768 0.8787 13,002 +0.01(+1.11%)
Nov 11, 2002 0.8748 0.8760 0.8671 0.8691 7,151 -0.01(-0.66%)
Nov 08, 2002 0.8691 0.8748 0.8691 0.8748 10,402 +0.01(+1.11%)
Nov 07, 2002 0.8648 0.8652 0.8648 0.8652 6,501 +0.00(+0.40%)
Nov 06, 2002 0.8633 0.8633 0.8618 0.8618 1,950 -0.01(-0.88%)
Nov 05, 2002 0.8691 0.8694 0.8529 0.8694 33,806 -0.01(-0.66%)
Nov 04, 2002 0.8825 0.8902 0.8752 0.8752 8,451 -0.00(-0.18%)
Nov 01, 2002 0.8768 0.8768 0.8768 0.8768 650 +0.00(+0.44%)
Oct 31, 2002 0.8844 0.8844 0.8637 0.8729 22,104 -0.02(-2.11%)
Oct 30, 2002 0.8787 0.8941 0.8768 0.8917 22,754 +0.01(+0.83%)
Oct 29, 2002 0.8883 0.8898 0.8768 0.8844 16,253 +0.00(+0.22%)
Oct 28, 2002 0.9037 0.9037 0.8791 0.8825 41,608 -0.01(-0.78%)
Oct 25, 2002 0.8941 0.8941 0.8844 0.8894 18,853 -0.01(-1.15%)
Oct 24, 2002 0.9029 0.9029 0.8998 0.8998 14,952 +0.00(+0.00%)
Oct 23, 2002 0.8748 0.8998 0.8748 0.8998 17,553 +0.02(+1.74%)
Oct 22, 2002 0.8710 0.8844 0.8652 0.8844 19,503 +0.00(+0.04%)
Oct 21, 2002 0.8556 0.8841 0.8556 0.8841 22,104 +0.03(+3.33%)
Oct 18, 2002 0.8498 0.8556 0.8498 0.8556 325,063 +0.01(+0.68%)
Oct 17, 2002 0.8325 0.8498 0.8325 0.8498 13,002 +0.02(+2.79%)
Oct 16, 2002 0.8268 0.8479 0.8152 0.8268 75,414 +0.00(+0.00%)
Oct 15, 2002 0.8191 0.8402 0.8191 0.8268 69,563 +0.01(+1.65%)
Oct 14, 2002 0.8056 0.8191 0.7998 0.8133 42,258 +0.01(+1.68%)
Oct 11, 2002 0.7806 0.8171 0.7806 0.7998 75,414 +0.01(+1.71%)
Oct 10, 2002 0.7922 0.7922 0.7806 0.7864 14,302 -0.01(-0.73%)
Oct 09, 2002 0.8114 0.8114 0.7883 0.7922 49,409 -0.02(-2.14%)
Oct 08, 2002 0.8095 0.8210 0.8037 0.8095 22,754 -0.01(-0.71%)
Oct 07, 2002 0.8325 0.8325 0.8152 0.8152 34,456 +0.00(+0.19%)
Oct 04, 2002 0.8133 0.8206 0.8095 0.8137 11,702 +0.01(+0.76%)
Oct 03, 2002 0.8037 0.8075 0.8037 0.8075 260,051 +0.01(+1.20%)
Oct 02, 2002 0.7922 0.8037 0.7922 0.7979 8,451 +0.01(+1.22%)
Oct 01, 2002 0.7710 0.7883 0.7675 0.7883 16,903 +0.01(+1.49%)
Sep 30, 2002 0.7787 0.7860 0.7733 0.7768 20,153 -0.01(-1.46%)
Sep 27, 2002 0.7829 0.7883 0.7829 0.7883 5,851 +0.00(+0.00%)
Sep 26, 2002 0.7806 0.7883 0.7806 0.7883 9,101 +0.01(+1.23%)
Sep 25, 2002 0.7652 0.7787 0.7652 0.7787 20,804 +0.01(+1.76%)
Sep 24, 2002 0.7691 0.7729 0.7595 0.7652 26,655 +0.01(+0.76%)
Sep 23, 2002 0.7633 0.7672 0.7595 0.7595 10,402 -0.01(-1.25%)
Sep 20, 2002 0.7575 0.7691 0.7575 0.7691 56,561 +0.00(+0.50%)
Sep 19, 2002 0.7787 0.7787 0.7402 0.7652 111,821 -0.02(-2.45%)
Sep 18, 2002 0.7998 0.8056 0.7787 0.7845 35,757 -0.01(-1.73%)
Sep 17, 2002 0.7960 0.8095 0.7960 0.7983 13,002 +0.00(+0.29%)
Sep 16, 2002 0.7960 0.8037 0.7960 0.7960 13,652 +0.00(+0.00%)
Sep 13, 2002 0.7960 0.7960 0.7960 0.7960 4,550 +0.00(+0.49%)
Sep 12, 2002 0.7941 0.7960 0.7864 0.7922 27,305 -0.01(-1.20%)
Sep 11, 2002 0.8018 0.8018 0.7768 0.8018 39,007 +0.01(+0.97%)
Sep 10, 2002 0.8018 0.8152 0.7891 0.7941 56,561 -0.01(-1.67%)
Sep 09, 2002 0.8075 0.8171 0.7806 0.8075 56,561 +0.00(+0.00%)
Sep 06, 2002 0.7922 0.8152 0.7922 0.8075 30,556 +0.02(+2.99%)
Sep 05, 2002 0.7841 0.7879 0.7718 0.7841 28,605 +0.00(+0.00%)
Sep 04, 2002 0.7787 0.7895 0.7787 0.7841 59,161 +0.00(+0.59%)
Sep 03, 2002 0.7902 0.7979 0.7748 0.7795 184,636 -0.02(-2.31%)
Aug 30, 2002 0.8075 0.8075 0.7945 0.7979 152,129 -0.03(-4.16%)
Aug 29, 2002 0.8556 0.8556 0.8325 0.8325 50,059 -0.03(-3.78%)
Aug 28, 2002 0.8883 0.8883 0.8325 0.8652 247,698 -0.03(-3.39%)
Aug 27, 2002 0.9479 0.9498 0.8925 0.8956 85,166 -0.05(-4.94%)
Aug 26, 2002 0.9325 0.9479 0.9325 0.9421 126,124 +0.01(+1.24%)
Aug 23, 2002 0.9229 0.9306 0.9229 0.9306 33,156 +0.01(+0.88%)
Aug 22, 2002 0.9229 0.9229 0.9017 0.9225 105,320 +0.01(+1.44%)
Aug 21, 2002 0.8552 0.9094 0.8552 0.9094 74,764 +0.02(+1.76%)
Aug 20, 2002 0.8864 0.8994 0.8768 0.8937 143,028 +0.02(+1.97%)
Aug 16, 2002 0.8556 0.8821 0.8498 0.8764 155,380 +0.03(+4.11%)
Aug 15, 2002 0.7825 0.8418 0.7825 0.8418 236,646 +0.07(+9.18%)
Aug 14, 2002 0.7414 0.7710 0.7325 0.7710 95,568 +0.03(+3.99%)
Aug 13, 2002 0.7345 0.7414 0.7325 0.7414 59,161 +0.01(+1.21%)
Aug 12, 2002 0.7364 0.7364 0.7229 0.7325 22,104 -0.02(-2.31%)
Aug 07, 2002 0.7402 0.7595 0.7383 0.7499 37,707 +0.00(+0.52%)
Aug 06, 2002 0.7325 0.7587 0.7229 0.7460 72,164 +0.01(+1.04%)
Aug 05, 2002 0.7591 0.7591 0.7210 0.7383 3,120,613 -0.01(-1.79%)
Aug 02, 2002 0.7402 0.7587 0.7402 0.7518 22,104 +0.02(+2.09%)
Aug 01, 2002 0.7114 0.7383 0.7114 0.7364 520,102 +0.02(+2.13%)
Jul 31, 2002 0.7076 0.7210 0.7076 0.7210 14,302 +0.02(+2.74%)
Jul 30, 2002 0.6883 0.7018 0.6833 0.7018 40,307 +0.00(+0.55%)
Jul 29, 2002 0.6537 0.7037 0.6537 0.6979 67,613 +0.05(+7.08%)
Jul 26, 2002 0.6345 0.6518 0.6291 0.6518 28,605 +0.01(+1.19%)
Jul 25, 2002 0.6191 0.6441 0.6191 0.6441 44,858 +0.03(+4.69%)
Jul 24, 2002 0.5730 0.6153 0.5730 0.6153 57,861 +0.04(+7.74%)
Jul 23, 2002 0.5980 0.6018 0.5710 0.5710 94,268 -0.03(-5.11%)
Jul 22, 2002 0.6153 0.6153 0.5999 0.6018 45,508 -0.02(-3.10%)
Jul 19, 2002 0.6441 0.6441 0.6156 0.6210 81,916 -0.02(-2.42%)
Jul 17, 2002 0.6472 0.6472 0.6306 0.6364 79,965 -0.03(-4.34%)
Jul 12, 2002 0.6749 0.6787 0.6653 0.6653 83,216 -0.01(-1.98%)
Jul 11, 2002 0.6941 0.6941 0.6614 0.6787 65,012 -0.02(-2.22%)
Jul 10, 2002 0.7152 0.7306 0.6941 0.6941 30,556 -0.03(-3.99%)
Jul 09, 2002 0.7229 0.7229 0.7191 0.7229 5,851 +0.00(+0.00%)
Jul 08, 2002 0.7345 0.7372 0.7229 0.7229 7,151 -0.01(-1.83%)
Jul 05, 2002 0.7441 0.7441 0.7268 0.7364 2,340,460 +0.01(+0.74%)
Jul 04, 2002 0.7383 0.7383 0.7310 0.7310 3,250 +0.00(+0.00%)
Jul 03, 2002 0.7383 0.7383 0.7310 0.7310 3,250 -0.01(-1.50%)
Jul 02, 2002 0.7595 0.7595 0.7037 0.7422 13,002 -0.02(-2.28%)
Jul 01, 2002 0.7345 0.7691 0.7345 0.7595 19,503 +0.02(+2.33%)
Jun 28, 2002 0.7422 0.7422 0.7422 0.7422 650 +0.00(+0.52%)
Jun 27, 2002 0.7306 0.7514 0.7306 0.7383 24,704 +0.01(+1.59%)
Jun 26, 2002 0.7299 0.7402 0.7268 0.7268 10,402 -0.00(-0.42%)
Jun 25, 2002 0.7152 0.7299 0.7152 0.7299 17,553 +0.02(+3.43%)
Jun 21, 2002 0.7037 0.7056 0.6999 0.7056 4,550 +0.01(+1.10%)
Jun 20, 2002 0.6979 0.6979 0.6979 0.6979 1,950 +0.00(+0.72%)
Jun 19, 2002 0.6864 0.7018 0.6864 0.6929 20,153 +0.00(+0.39%)
Jun 18, 2002 0.6979 0.7018 0.6883 0.6902 46,809 -0.02(-2.71%)
Jun 17, 2002 0.7172 0.7172 0.6922 0.7095 100,119 -0.01(-1.60%)
Jun 14, 2002 0.7306 0.7306 0.7210 0.7210 7,151 -0.02(-2.34%)
Jun 12, 2002 0.7518 0.7518 0.7345 0.7383 33,156 -0.01(-1.79%)
Jun 11, 2002 0.7556 0.7629 0.7518 0.7518 20,804 -0.00(-0.51%)
Jun 10, 2002 0.7552 0.7556 0.7552 0.7556 1,300 +0.00(+0.00%)
Jun 07, 2002 0.7499 0.7556 0.7499 0.7556 3,250 -0.00(-0.25%)
Jun 06, 2002 0.7575 0.7575 0.7575 0.7575 1,300 +0.00(+0.00%)
Jun 05, 2002 0.7499 0.7575 0.7422 0.7575 11,702 -0.00(-0.25%)
May 31, 2002 0.7402 0.7595 0.7402 0.7595 48,759 +0.03(+3.67%)
May 28, 2002 0.7345 0.7345 0.7287 0.7325 3,900 +0.00(+0.53%)
May 27, 2002 0.7268 0.7325 0.7268 0.7287 7,801 +0.00(+0.00%)
May 24, 2002 0.7268 0.7325 0.7268 0.7287 7,801 +0.01(+1.07%)
May 23, 2002 0.7076 0.7306 0.7022 0.7210 32,506 +0.01(+0.81%)
May 22, 2002 0.7152 0.7152 0.6945 0.7152 55,910 +0.00(+0.54%)
May 21, 2002 0.7037 0.7114 0.7018 0.7114 14,952 +0.00(+0.27%)
May 20, 2002 0.7133 0.7133 0.7037 0.7095 24,704 -0.01(-1.07%)
May 17, 2002 0.7302 0.7302 0.7172 0.7172 13,002 -0.01(-0.80%)
May 16, 2002 0.7306 0.7322 0.7222 0.7229 9,101 -0.00(-0.53%)
May 15, 2002 0.7156 0.7306 0.7156 0.7268 16,253 +0.01(+0.80%)
May 14, 2002 0.7172 0.7210 0.7114 0.7210 30,556 -0.00(-0.27%)
May 13, 2002 0.7425 0.7464 0.7133 0.7229 79,315 -0.02(-3.09%)
May 10, 2002 0.7460 0.7460 0.7460 0.7460 0 +0.00(+0.00%)
May 09, 2002 0.7479 0.7479 0.7460 0.7460 2,600 +0.00(+0.52%)
May 08, 2002 0.7422 0.7422 0.7422 0.7422 650 -0.00(-0.52%)
May 07, 2002 0.7691 0.7691 0.7422 0.7460 69,563 -0.01(-1.27%)
May 06, 2002 0.7556 0.7595 0.7522 0.7556 29,255 -0.00(-0.51%)
May 03, 2002 0.7614 0.7652 0.7537 0.7595 64,362 -0.00(-0.25%)
May 02, 2002 0.7614 0.7614 0.7522 0.7614 196,988 +0.02(+3.13%)
May 01, 2002 0.7306 0.7383 0.7306 0.7383 1,170,230 +0.00(+0.00%)
Apr 30, 2002 0.7306 0.7383 0.7172 0.7383 11,702 +0.01(+1.05%)
Apr 29, 2002 0.7499 0.7499 0.7306 0.7306 27,305 -0.02(-3.01%)
Apr 26, 2002 0.7402 0.7533 0.7402 0.7533 10,402 +0.00(+0.46%)
Apr 25, 2002 0.7499 0.7499 0.7460 0.7499 7,151 +0.01(+0.78%)
Apr 24, 2002 0.7518 0.7533 0.7441 0.7441 22,754 -0.01(-1.02%)
Apr 23, 2002 0.7499 0.7518 0.7460 0.7518 20,804 +0.01(+1.51%)
Apr 22, 2002 0.7249 0.7614 0.7249 0.7406 24,054 +0.01(+1.37%)
Apr 19, 2002 0.7479 0.7479 0.7268 0.7306 35,757 -0.01(-1.81%)
Apr 18, 2002 0.7479 0.7691 0.7441 0.7441 26,655 +0.00(+0.26%)
Apr 17, 2002 0.7402 0.7422 0.7172 0.7422 42,258 +0.00(+0.26%)
Apr 16, 2002 0.7441 0.7441 0.7076 0.7402 50,709 +0.00(+0.31%)
Apr 15, 2002 0.9306 0.7595 0.6941 0.7379 68,263 +0.04(+5.73%)
Apr 12, 2002 0.6922 0.6979 0.6821 0.6979 36,407 +0.00(+0.00%)
Apr 11, 2002 0.6979 0.7023 0.6835 0.6979 32,072 -0.00(-0.62%)
Apr 10, 2002 0.6979 0.7181 0.6979 0.7023 32,939 +0.00(+0.00%)
Apr 09, 2002 0.7210 0.7210 0.6982 0.7023 78,882 -0.02(-2.60%)
Apr 08, 2002 0.7023 0.7210 0.6979 0.7210 51,143 +0.03(+3.95%)
Apr 05, 2002 0.6763 0.6936 0.6763 0.6936 22,537 +0.02(+3.22%)
Apr 04, 2002 0.6576 0.6720 0.6576 0.6720 10,402 +0.02(+2.87%)
Apr 03, 2002 0.6532 0.6532 0.6532 0.6532 1,733 -0.00(-0.66%)
Apr 02, 2002 0.6561 0.6604 0.6561 0.6576 4,334 +0.00(+0.44%)
Apr 01, 2002 0.6475 0.6547 0.6431 0.6547 31,206 +0.00(+0.62%)
Mar 29, 2002 0.6576 0.6576 0.6504 0.6506 36,407 +0.00(+0.00%)
Mar 28, 2002 0.6576 0.6576 0.6504 0.6506 36,407 -0.01(-1.48%)
Mar 27, 2002 0.6864 0.6864 0.6489 0.6604 77,148 -0.02(-2.97%)
Mar 26, 2002 0.6564 0.6850 0.6564 0.6806 23,404 +0.02(+3.06%)
Mar 25, 2002 0.6446 0.6604 0.6388 0.6604 37,273 +0.02(+3.62%)
Mar 22, 2002 0.6359 0.6547 0.6359 0.6374 86,683 +0.01(+0.91%)
Mar 21, 2002 0.6114 0.6345 0.6114 0.6316 32,939 +0.03(+4.29%)
Mar 20, 2002 0.5909 0.6057 0.5909 0.6057 20,804 +0.01(+2.49%)
Mar 19, 2002 0.5840 0.5912 0.5840 0.5909 72,814 +0.02(+2.96%)
Mar 18, 2002 0.5811 0.5840 0.5670 0.5739 47,676 -0.01(-1.92%)
Mar 15, 2002 0.5783 0.5869 0.5783 0.5852 32,939 +0.01(+1.96%)
Mar 14, 2002 0.5765 0.5768 0.5739 0.5739 20,804 -0.00(-0.45%)
Mar 13, 2002 0.5765 0.5765 0.5739 0.5765 5,201 +0.00(+0.00%)
Mar 12, 2002 0.5765 0.5765 0.5739 0.5765 7,801 +0.00(+0.00%)
Mar 11, 2002 0.5754 0.5765 0.5696 0.5765 26,005 -0.00(-0.05%)
Mar 08, 2002 0.5765 0.5768 0.5765 0.5768 32,072 +0.00(+0.05%)
Mar 07, 2002 0.5754 0.5765 0.5754 0.5765 22,537 +0.00(+0.00%)
Mar 06, 2002 0.5768 0.5768 0.5710 0.5765 13,869 -0.00(-0.05%)
Mar 05, 2002 0.5754 0.5768 0.5754 0.5768 68,480 +0.00(+0.25%)
Mar 04, 2002 0.5754 0.5768 0.5739 0.5754 61,545 +0.00(+0.76%)
Mar 01, 2002 0.5710 0.5710 0.5638 0.5710 21,670 +0.00(+0.76%)
Feb 28, 2002 0.5667 0.5667 0.5667 0.5667 4,334 +0.00(+0.77%)
Feb 27, 2002 0.5581 0.5624 0.5581 0.5624 3,467 +0.01(+1.30%)
Feb 26, 2002 0.5520 0.5581 0.5509 0.5552 15,603 +0.01(+1.37%)
Feb 25, 2002 0.5451 0.5477 0.5410 0.5477 3,467 +0.00(+0.80%)
Feb 22, 2002 0.5434 0.5434 0.5434 0.5434 0 +0.00(+0.00%)
Feb 21, 2002 0.5624 0.5624 0.5335 0.5434 96,218 -0.02(-2.89%)
Feb 20, 2002 0.5635 0.5638 0.5595 0.5595 6,934 +0.00(+0.00%)
Feb 19, 2002 0.5509 0.5595 0.5509 0.5595 12,135 +0.01(+1.57%)
Feb 18, 2002 0.5595 0.5595 0.5480 0.5509 18,203 +0.00(+0.00%)
Feb 15, 2002 0.5595 0.5595 0.5480 0.5509 18,203 -0.01(-2.30%)
Feb 14, 2002 0.5581 0.5667 0.5581 0.5638 8,668 +0.00(+0.26%)
Feb 13, 2002 0.5480 0.5624 0.5480 0.5624 18,203 +0.02(+3.17%)
Feb 12, 2002 0.5480 0.5483 0.5451 0.5451 22,537 -0.01(-1.20%)
Feb 11, 2002 0.5523 0.5523 0.5480 0.5517 19,937 +0.00(+0.68%)
Feb 08, 2002 0.5552 0.5552 0.5451 0.5480 21,670 -0.01(-2.56%)
Feb 07, 2002 0.5624 0.5624 0.5624 0.5624 1,733 -0.01(-0.97%)
Feb 06, 2002 0.5696 0.5696 0.5624 0.5679 17,336 -0.01(-1.06%)
Feb 05, 2002 0.5725 0.5912 0.5725 0.5739 693,469 +0.00(+0.25%)
Feb 04, 2002 0.5811 0.5855 0.5725 0.5725 35,540 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.