Indicators

J B Hunt Transport (NQ: JBHT )

164.80 -4.69 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.333	1.349	1.328	1.329	1,880,973	-0.00(-0.16%)
Feb 27, 2003	1.299	1.341	1.294	1.332	1,736,531	+0.03(+2.67%)
Feb 26, 2003	1.316	1.327	1.295	1.297	2,073,408	-0.02(-1.85%)
Feb 25, 2003	1.295	1.329	1.258	1.321	3,253,401	+0.02(+1.54%)
Feb 24, 2003	1.378	1.378	1.289	1.301	5,663,225	-0.12(-8.15%)
Feb 21, 2003	1.401	1.429	1.388	1.417	1,159,687	+0.01(+0.73%)
Feb 20, 2003	1.413	1.422	1.403	1.406	1,552,864	-0.01(-0.84%)
Feb 19, 2003	1.452	1.453	1.387	1.418	2,437,974	-0.02(-1.47%)
Feb 18, 2003	1.422	1.459	1.420	1.439	1,122,308	+0.01(+1.03%)
Feb 14, 2003	1.383	1.437	1.382	1.425	1,737,454	+0.04(+3.06%)
Feb 13, 2003	1.405	1.413	1.381	1.383	1,192,452	-0.03(-1.88%)
Feb 12, 2003	1.446	1.448	1.406	1.409	1,944,195	-0.03(-2.40%)
Feb 11, 2003	1.457	1.481	1.436	1.444	2,100,635	-0.02(-1.11%)
Feb 10, 2003	1.461	1.474	1.436	1.460	1,964,500	-0.00(-0.07%)
Feb 07, 2003	1.506	1.522	1.452	1.461	1,248,752	-0.05(-3.61%)
Feb 06, 2003	1.487	1.528	1.487	1.516	1,653,004	+0.03(+2.08%)
Feb 05, 2003	1.481	1.511	1.470	1.485	1,970,038	+0.01(+0.44%)
Feb 04, 2003	1.483	1.491	1.456	1.478	1,464,261	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.