Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.34 +0.00 (+0.02%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.254 4.287 4.209 4.209 1,084,437 -0.07(-1.73%)
Mar 28, 2003 4.293 4.326 4.273 4.283 525,949 -0.01(-0.14%)
Mar 27, 2003 4.345 4.345 4.287 4.289 823,162 -0.06(-1.28%)
Mar 26, 2003 4.353 4.353 4.316 4.345 1,027,617 -0.01(-0.28%)
Mar 25, 2003 4.324 4.359 4.324 4.357 931,945 +0.03(+0.76%)
Mar 24, 2003 4.489 4.489 4.324 4.324 882,410 -0.18(-4.02%)
Mar 21, 2003 4.365 4.532 4.337 4.505 984,880 +0.12(+2.72%)
Mar 20, 2003 4.299 4.386 4.242 4.386 1,194,677 +0.09(+2.16%)
Mar 19, 2003 4.304 4.318 4.269 4.293 1,669,635 -0.01(-0.24%)
Mar 18, 2003 4.320 4.320 4.285 4.304 960,598 +0.02(+0.48%)
Mar 17, 2003 4.118 4.283 4.112 4.283 886,781 +0.14(+3.38%)
Mar 14, 2003 4.127 4.153 4.110 4.143 1,081,523 +0.01(+0.20%)
Mar 13, 2003 4.170 4.170 4.110 4.135 1,005,277 +0.02(+0.40%)
Mar 12, 2003 4.124 4.143 4.096 4.118 649,788 -0.01(-0.15%)
Mar 11, 2003 4.164 4.166 4.108 4.124 1,189,821 -0.02(-0.45%)
Mar 10, 2003 4.190 4.201 4.108 4.143 833,846 -0.05(-1.23%)
Mar 07, 2003 4.188 4.223 4.182 4.194 894,551 +0.01(+0.20%)
Mar 06, 2003 4.262 4.262 4.182 4.186 1,503,060 -0.07(-1.64%)
Mar 05, 2003 4.283 4.295 4.211 4.256 2,191,213 -0.05(-1.10%)
Mar 04, 2003 4.328 4.334 4.295 4.304 1,438,955 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.