Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

119.05 +0.10 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.824 3.846 3.777 3.835 264,160 -0.01(-0.33%)
Mar 28, 2003 3.806 3.863 3.806 3.847 179,603 -0.01(-0.37%)
Mar 27, 2003 3.871 3.885 3.838 3.861 155,126 -0.02(-0.61%)
Mar 26, 2003 3.910 3.932 3.869 3.885 183,736 -0.03(-0.64%)
Mar 25, 2003 3.854 3.950 3.838 3.910 421,194 +0.02(+0.49%)
Mar 24, 2003 3.979 3.979 3.863 3.891 502,254 -0.17(-4.11%)
Mar 21, 2003 3.967 4.080 3.932 4.058 522,917 +0.13(+3.20%)
Mar 20, 2003 3.885 3.932 3.838 3.932 333,459 +0.04(+0.93%)
Mar 19, 2003 3.861 3.909 3.846 3.896 431,684 +0.02(+0.57%)
Mar 18, 2003 3.849 3.885 3.777 3.874 429,459 +0.03(+0.65%)
Mar 17, 2003 3.704 3.874 3.633 3.849 417,697 +0.14(+3.91%)
Mar 14, 2003 3.681 3.728 3.659 3.704 318,200 +0.03(+0.86%)
Mar 13, 2003 3.649 3.673 3.633 3.673 536,904 +0.04(+1.17%)
Mar 12, 2003 3.696 3.698 3.588 3.630 550,573 -0.05(-1.28%)
Mar 11, 2003 3.839 3.839 3.629 3.677 1,181,888 -0.16(-4.18%)
Mar 10, 2003 3.877 3.877 3.830 3.838 445,353 -0.04(-1.01%)
Mar 07, 2003 3.775 3.869 3.755 3.877 356,028 +0.10(+2.58%)
Mar 06, 2003 3.783 3.799 3.775 3.780 963,502 -0.01(-0.25%)
Mar 05, 2003 3.783 3.791 3.747 3.789 365,565 +0.01(+0.17%)
Mar 04, 2003 3.748 3.857 3.736 3.783 300,399 +0.03(+0.92%)
Mar 03, 2003 3.718 3.759 3.712 3.748 200,266 +0.04(+0.97%)
Feb 28, 2003 3.681 3.772 3.681 3.712 177,696 +0.04(+1.03%)
Feb 27, 2003 3.578 3.679 3.569 3.674 457,433 +0.10(+2.91%)
Feb 26, 2003 3.580 3.586 3.514 3.571 440,267 -0.01(-0.26%)
Feb 25, 2003 3.539 3.582 3.508 3.580 121,749 +0.04(+1.11%)
Feb 24, 2003 3.624 3.624 3.541 3.541 580,136 -0.08(-2.30%)
Feb 21, 2003 3.508 3.624 3.498 3.624 422,784 +0.12(+3.32%)
Feb 20, 2003 3.523 3.541 3.476 3.508 88,371 -0.03(-0.84%)
Feb 19, 2003 3.528 3.559 3.500 3.537 264,478 +0.01(+0.27%)
Feb 18, 2003 3.397 3.530 3.374 3.528 172,292 +0.13(+3.84%)
Feb 14, 2003 3.287 3.416 3.287 3.397 269,246 +0.11(+3.25%)
Feb 13, 2003 3.316 3.357 3.287 3.291 183,418 +0.05(+1.41%)
Feb 12, 2003 3.240 3.316 3.234 3.245 198,040 +0.01(+0.34%)
Feb 11, 2003 3.224 3.243 3.185 3.234 148,133 +0.00(+0.05%)
Feb 10, 2003 3.179 3.240 3.176 3.232 187,550 +0.03(+0.83%)
Feb 07, 2003 3.240 3.248 3.177 3.206 195,497 -0.02(-0.59%)
Feb 06, 2003 3.220 3.276 3.209 3.224 368,108 -0.03(-1.06%)
Feb 05, 2003 3.335 3.350 3.256 3.259 238,094 -0.06(-1.80%)
Feb 04, 2003 3.333 3.333 3.295 3.319 219,657 -0.02(-0.47%)
Feb 03, 2003 3.338 3.374 3.316 3.335 213,617 +0.02(+0.62%)
Jan 31, 2003 3.234 3.355 3.231 3.314 180,239 +0.08(+2.48%)
Jan 30, 2003 3.358 3.393 3.234 3.234 98,861 -0.12(-3.56%)
Jan 29, 2003 3.280 3.393 3.232 3.353 222,517 +0.08(+2.45%)
Jan 28, 2003 3.272 3.309 3.226 3.273 137,643 +0.02(+0.53%)
Jan 27, 2003 3.319 3.382 3.256 3.256 129,378 -0.09(-2.82%)
Jan 24, 2003 3.517 3.522 3.319 3.350 513,380 -0.02(-0.70%)
Jan 23, 2003 3.366 3.402 3.319 3.374 104,583 +0.04(+1.27%)
Jan 22, 2003 3.349 3.379 3.324 3.331 93,775 +0.04(+1.15%)
Jan 21, 2003 3.437 3.437 3.292 3.294 126,517 -0.12(-3.64%)
Jan 17, 2003 3.429 3.465 3.358 3.418 87,417 -0.01(-0.41%)
Jan 16, 2003 3.394 3.475 3.390 3.432 120,477 +0.05(+1.44%)
Jan 15, 2003 3.475 3.475 3.379 3.383 219,974 -0.08(-2.18%)
Jan 14, 2003 3.457 3.468 3.442 3.459 147,179 +0.00(+0.09%)
Jan 13, 2003 3.515 3.528 3.448 3.456 144,000 -0.05(-1.48%)
Jan 10, 2003 3.486 3.577 3.486 3.508 162,120 +0.01(+0.18%)
Jan 09, 2003 3.390 3.547 3.390 3.501 160,848 +0.11(+3.39%)
Jan 08, 2003 3.347 3.416 3.347 3.386 603,023 -0.02(-0.69%)
Jan 07, 2003 3.500 3.500 3.366 3.410 461,565 -0.08(-2.34%)
Jan 06, 2003 3.637 3.652 3.481 3.492 274,014 -0.14(-3.98%)
Jan 03, 2003 3.643 3.654 3.594 3.637 160,212 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.