Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.929 7.929 7.855 7.919 126,315 +0.01(+0.19%)
Apr 29, 2003 7.939 8.002 7.865 7.904 211,205 -0.08(-1.04%)
Apr 28, 2003 8.012 8.012 7.895 7.988 150,802 -0.09(-1.15%)
Apr 25, 2003 8.110 8.159 8.032 8.081 357,927 -0.00(-0.06%)
Apr 24, 2003 8.076 8.135 8.051 8.086 364,865 +0.01(+0.12%)
Apr 23, 2003 7.978 8.081 7.949 8.076 157,332 +0.06(+0.73%)
Apr 22, 2003 8.002 8.071 7.939 8.017 268,343 +0.01(+0.18%)
Apr 21, 2003 7.919 8.002 7.919 8.002 169,984 +0.07(+0.86%)
Apr 17, 2003 7.890 7.958 7.865 7.934 169,372 +0.05(+0.62%)
Apr 16, 2003 7.811 7.885 7.797 7.885 158,557 +0.09(+1.19%)
Apr 15, 2003 7.792 7.792 7.757 7.792 142,640 +0.00(+0.00%)
Apr 14, 2003 7.645 7.792 7.645 7.792 173,045 +0.12(+1.53%)
Apr 11, 2003 7.713 7.748 7.630 7.674 126,723 -0.06(-0.76%)
Apr 10, 2003 7.645 7.733 7.635 7.733 127,743 +0.06(+0.83%)
Apr 09, 2003 7.708 7.757 7.650 7.669 176,106 -0.03(-0.45%)
Apr 08, 2003 7.679 7.713 7.620 7.703 187,126 +0.02(+0.32%)
Apr 07, 2003 7.650 7.689 7.605 7.679 105,092 +0.10(+1.36%)
Apr 04, 2003 7.630 7.669 7.576 7.576 244,876 -0.04(-0.58%)
Apr 03, 2003 7.635 7.654 7.581 7.620 232,224 +0.02(+0.32%)
Apr 02, 2003 7.625 7.684 7.596 7.596 177,739 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.