Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.26 -0.08 (-0.30%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.294 4.396 4.287 4.394 899,658 +0.09(+2.15%)
May 29, 2003 4.359 4.370 4.259 4.302 1,659,262 -0.07(-1.69%)
May 28, 2003 4.399 4.411 4.364 4.376 1,300,857 -0.02(-0.51%)
May 27, 2003 4.349 4.401 4.320 4.399 1,171,987 +0.02(+0.56%)
May 23, 2003 4.322 4.390 4.312 4.374 898,685 +0.05(+1.05%)
May 22, 2003 4.329 4.355 4.318 4.329 841,788 +0.00(+0.00%)
May 21, 2003 4.318 4.349 4.312 4.329 475,603 +0.01(+0.24%)
May 20, 2003 4.339 4.359 4.318 4.318 935,158 -0.02(-0.47%)
May 19, 2003 4.351 4.351 4.296 4.339 1,001,295 -0.02(-0.47%)
May 16, 2003 4.287 4.359 4.236 4.359 2,552,598 +0.05(+1.19%)
May 15, 2003 4.314 4.333 4.308 4.308 1,009,076 +0.00(+0.05%)
May 14, 2003 4.333 4.335 4.290 4.306 1,448,207 -0.01(-0.29%)
May 13, 2003 4.298 4.329 4.298 4.318 1,878,097 +0.00(+0.00%)
May 12, 2003 4.267 4.339 4.259 4.318 1,049,925 +0.06(+1.45%)
May 09, 2003 4.240 4.279 4.232 4.257 903,062 +0.03(+0.63%)
May 08, 2003 4.218 4.236 4.193 4.230 1,254,172 +0.01(+0.29%)
May 07, 2003 4.232 4.240 4.195 4.218 1,542,549 -0.02(-0.58%)
May 06, 2003 4.191 4.281 4.170 4.242 2,434,913 +0.03(+0.78%)
May 05, 2003 4.154 4.209 4.148 4.209 1,488,083 -0.01(-0.15%)
May 02, 2003 4.164 4.232 4.164 4.215 2,398,927 +0.07(+1.64%)
May 01, 2003 4.174 4.183 4.144 4.148 2,166,961 -0.02(-0.40%)
Apr 30, 2003 4.187 4.209 4.164 4.164 1,342,193 -0.01(-0.34%)
Apr 29, 2003 4.176 4.220 4.174 4.178 751,336 -0.00(-0.05%)
Apr 28, 2003 4.174 4.205 4.154 4.181 3,142,969 +0.00(+0.10%)
Apr 25, 2003 4.318 4.318 4.113 4.176 3,036,469 -0.20(-4.47%)
Apr 24, 2003 4.421 4.425 4.370 4.372 725,562 -0.06(-1.39%)
Apr 23, 2003 4.390 4.433 4.380 4.433 574,808 +0.03(+0.75%)
Apr 22, 2003 4.339 4.411 4.339 4.401 824,768 +0.04(+0.90%)
Apr 21, 2003 4.265 4.361 4.265 4.361 1,050,898 +0.10(+2.32%)
Apr 17, 2003 4.331 4.339 4.263 4.263 1,507,049 -0.07(-1.57%)
Apr 16, 2003 4.359 4.388 4.318 4.331 1,224,508 -0.03(-0.66%)
Apr 15, 2003 4.318 4.359 4.306 4.359 805,802 +0.03(+0.66%)
Apr 14, 2003 4.279 4.339 4.279 4.331 1,222,076 +0.05(+1.25%)
Apr 11, 2003 4.320 4.357 4.277 4.277 633,651 -0.04(-0.86%)
Apr 10, 2003 4.355 4.357 4.312 4.314 337,979 -0.04(-0.99%)
Apr 09, 2003 4.298 4.370 4.298 4.357 461,500 +0.04(+0.86%)
Apr 08, 2003 4.405 4.431 4.320 4.320 641,918 -0.08(-1.82%)
Apr 07, 2003 4.359 4.456 4.359 4.401 813,096 +0.08(+1.90%)
Apr 04, 2003 4.380 4.423 4.318 4.318 449,342 -0.08(-1.82%)
Apr 03, 2003 4.442 4.446 4.388 4.399 758,144 -0.04(-0.88%)
Apr 02, 2003 4.401 4.479 4.401 4.438 954,124 +0.05(+1.08%)
Apr 01, 2003 4.215 4.390 4.215 4.390 1,276,542 +0.19(+4.45%)
Mar 31, 2003 4.248 4.281 4.203 4.203 1,085,912 -0.07(-1.73%)
Mar 28, 2003 4.287 4.320 4.267 4.277 526,664 -0.01(-0.14%)
Mar 27, 2003 4.339 4.339 4.281 4.283 824,281 -0.06(-1.28%)
Mar 26, 2003 4.347 4.347 4.310 4.339 1,029,014 -0.01(-0.28%)
Mar 25, 2003 4.318 4.353 4.318 4.351 933,213 +0.03(+0.76%)
Mar 24, 2003 4.483 4.483 4.318 4.318 883,610 -0.18(-4.02%)
Mar 21, 2003 4.359 4.526 4.331 4.499 986,220 +0.12(+2.72%)
Mar 20, 2003 4.294 4.380 4.236 4.380 1,196,302 +0.09(+2.16%)
Mar 19, 2003 4.298 4.312 4.263 4.287 1,671,905 -0.01(-0.24%)
Mar 18, 2003 4.314 4.314 4.279 4.298 961,905 +0.02(+0.48%)
Mar 17, 2003 4.113 4.277 4.106 4.277 887,987 +0.14(+3.38%)
Mar 14, 2003 4.121 4.148 4.104 4.137 1,082,994 +0.01(+0.20%)
Mar 13, 2003 4.164 4.164 4.104 4.129 1,006,644 +0.02(+0.40%)
Mar 12, 2003 4.119 4.137 4.090 4.113 650,671 -0.01(-0.15%)
Mar 11, 2003 4.158 4.160 4.102 4.119 1,191,439 -0.02(-0.45%)
Mar 10, 2003 4.185 4.195 4.102 4.137 834,980 -0.05(-1.23%)
Mar 07, 2003 4.183 4.218 4.176 4.189 895,768 +0.01(+0.20%)
Mar 06, 2003 4.257 4.257 4.176 4.181 1,505,104 -0.07(-1.65%)
Mar 05, 2003 4.277 4.290 4.205 4.250 2,194,194 -0.05(-1.10%)
Mar 04, 2003 4.322 4.329 4.290 4.298 1,440,912 -0.03(-0.71%)
Mar 03, 2003 4.320 4.333 4.316 4.329 829,144 +0.01(+0.19%)
Feb 28, 2003 4.357 4.386 4.320 4.320 2,125,625 -0.03(-0.61%)
Feb 27, 2003 4.318 4.347 4.318 4.347 3,032,092 +0.02(+0.43%)
Feb 26, 2003 4.411 4.411 4.298 4.329 4,386,929 -0.15(-3.31%)
Feb 25, 2003 4.380 4.477 4.355 4.477 777,596 +0.10(+2.21%)
Feb 24, 2003 4.452 4.452 4.376 4.380 556,815 -0.05(-1.11%)
Feb 21, 2003 4.390 4.464 4.355 4.429 458,096 +0.05(+1.13%)
Feb 20, 2003 4.380 4.409 4.353 4.380 576,754 -0.02(-0.37%)
Feb 19, 2003 4.329 4.409 4.318 4.396 835,952 +0.08(+1.81%)
Feb 18, 2003 4.304 4.339 4.281 4.318 1,279,460 +0.02(+0.48%)
Feb 14, 2003 4.355 4.366 4.277 4.298 890,418 -0.05(-1.04%)
Feb 13, 2003 4.359 4.368 4.337 4.343 714,377 -0.03(-0.80%)
Feb 12, 2003 4.382 4.433 4.378 4.378 461,500 -0.02(-0.56%)
Feb 11, 2003 4.442 4.456 4.403 4.403 734,315 -0.06(-1.34%)
Feb 10, 2003 4.419 4.462 4.401 4.462 537,363 +0.06(+1.35%)
Feb 07, 2003 4.462 4.477 4.403 4.403 501,863 -0.04(-0.93%)
Feb 06, 2003 4.401 4.481 4.401 4.444 794,131 -0.11(-2.39%)
Feb 05, 2003 4.561 4.579 4.542 4.553 754,254 -0.01(-0.18%)
Feb 04, 2003 4.553 4.567 4.534 4.561 759,603 +0.00(+0.00%)
Feb 03, 2003 4.549 4.582 4.545 4.561 738,206 +0.00(+0.00%)
Jan 31, 2003 4.452 4.561 4.452 4.561 895,281 +0.08(+1.84%)
Jan 30, 2003 4.516 4.532 4.479 4.479 1,792,508 -0.03(-0.77%)
Jan 29, 2003 4.462 4.524 4.462 4.514 4,205,052 +0.05(+1.15%)
Jan 28, 2003 4.425 4.473 4.403 4.462 969,686 +0.05(+1.02%)
Jan 27, 2003 4.427 4.440 4.405 4.417 582,103 -0.01(-0.14%)
Jan 24, 2003 4.462 4.462 4.423 4.423 499,432 -0.04(-0.83%)
Jan 23, 2003 4.473 4.475 4.452 4.460 796,076 -0.00(-0.05%)
Jan 22, 2003 4.477 4.483 4.442 4.462 978,439 -0.01(-0.23%)
Jan 21, 2003 4.452 4.479 4.431 4.473 624,897 +0.04(+0.93%)
Jan 17, 2003 4.475 4.475 4.417 4.431 545,144 -0.04(-0.97%)
Jan 16, 2003 4.473 4.524 4.473 4.475 2,525,852 -0.00(-0.09%)
Jan 15, 2003 4.495 4.495 4.429 4.479 646,295 +0.00(+0.09%)
Jan 14, 2003 4.475 4.491 4.475 4.475 640,945 -0.00(-0.09%)
Jan 13, 2003 4.514 4.524 4.479 4.479 1,926,728 -0.03(-0.77%)
Jan 10, 2003 4.503 4.545 4.497 4.514 853,946 +0.00(+0.00%)
Jan 09, 2003 4.499 4.534 4.495 4.514 849,083 +0.01(+0.18%)
Jan 08, 2003 4.553 4.553 4.505 4.505 423,082 -0.05(-1.13%)
Jan 07, 2003 4.616 4.616 4.536 4.557 704,651 -0.05(-0.98%)
Jan 06, 2003 4.569 4.621 4.547 4.602 1,065,487 +0.03(+0.72%)
Jan 03, 2003 4.575 4.616 4.536 4.569 1,313,987 -0.01(-0.13%)
Jan 02, 2003 4.551 4.604 4.551 4.575 618,576 +0.03(+0.68%)
Dec 31, 2002 4.600 4.635 4.545 4.545 1,686,008 -0.06(-1.34%)
Dec 30, 2002 4.596 4.614 4.545 4.606 830,603 +0.01(+0.22%)
Dec 27, 2002 4.545 4.604 4.528 4.596 431,836 +0.02(+0.45%)
Dec 26, 2002 4.575 4.633 4.540 4.575 509,644 +0.00(+0.05%)
Dec 24, 2002 4.551 4.579 4.514 4.573 263,575 -0.01(-0.18%)
Dec 23, 2002 4.483 4.586 4.483 4.582 929,322 +0.06(+1.27%)
Dec 20, 2002 4.452 4.524 4.442 4.524 717,781 +0.07(+1.62%)
Dec 19, 2002 4.462 4.477 4.442 4.452 831,576 -0.06(-1.37%)
Dec 18, 2002 4.431 4.514 4.423 4.514 1,266,816 +0.07(+1.62%)
Dec 17, 2002 4.421 4.499 4.421 4.442 1,537,200 -0.03(-0.64%)
Dec 16, 2002 4.442 4.470 4.411 4.470 1,915,056 +0.05(+1.21%)
Dec 13, 2002 4.442 4.456 4.417 4.417 817,473 -0.02(-0.56%)
Dec 12, 2002 4.431 4.483 4.411 4.442 672,555 +0.01(+0.23%)
Dec 11, 2002 4.368 4.436 4.366 4.431 680,822 +0.04(+0.89%)
Dec 10, 2002 4.442 4.462 4.370 4.392 861,240 -0.06(-1.34%)
Dec 09, 2002 4.423 4.473 4.411 4.452 934,672 +0.03(+0.65%)
Dec 06, 2002 4.359 4.440 4.359 4.423 872,425 +0.01(+0.23%)
Dec 05, 2002 4.376 4.421 4.359 4.413 952,179 +0.04(+0.85%)
Dec 04, 2002 4.388 4.396 4.361 4.376 1,743,878 -0.01(-0.28%)
Dec 03, 2002 4.277 4.401 4.271 4.388 2,955,743 +0.12(+2.79%)
Dec 02, 2002 4.236 4.275 4.215 4.269 1,248,823 +0.07(+1.76%)
Nov 29, 2002 4.224 4.246 4.195 4.195 514,993 -0.03(-0.63%)
Nov 27, 2002 4.185 4.222 4.144 4.222 1,672,878 +0.07(+1.63%)
Nov 26, 2002 4.113 4.154 4.096 4.154 1,672,392 +0.02(+0.60%)
Nov 25, 2002 4.113 4.144 4.092 4.129 1,232,289 +0.03(+0.75%)
Nov 22, 2002 4.020 4.106 4.010 4.098 1,869,344 +0.06(+1.53%)
Nov 21, 2002 4.020 4.041 4.000 4.037 1,646,131 +0.02(+0.56%)
Nov 20, 2002 3.907 4.030 3.907 4.014 2,304,098 +0.11(+2.74%)
Nov 19, 2002 3.845 3.928 3.819 3.907 2,695,571 +0.06(+1.60%)
Nov 18, 2002 3.901 3.917 3.845 3.845 3,103,578 -0.06(-1.58%)
Nov 15, 2002 3.919 3.950 3.907 3.907 1,386,446 -0.02(-0.52%)
Nov 14, 2002 3.928 4.010 3.901 3.928 3,176,524 -0.12(-2.85%)
Nov 13, 2002 4.072 4.088 4.032 4.043 1,420,487 -0.05(-1.21%)
Nov 12, 2002 4.051 4.109 4.041 4.092 2,221,427 +0.04(+1.07%)
Nov 11, 2002 4.131 4.131 4.024 4.049 1,819,741 -0.08(-1.99%)
Nov 08, 2002 4.331 4.331 4.127 4.131 2,116,385 -0.20(-4.56%)
Nov 07, 2002 4.329 4.364 4.277 4.329 1,516,289 +0.01(+0.24%)
Nov 06, 2002 4.306 4.337 4.253 4.318 825,254 +0.04(+0.86%)
Nov 05, 2002 4.205 4.287 4.191 4.281 942,453 +0.08(+1.86%)
Nov 04, 2002 4.129 4.230 4.129 4.203 914,247 +0.10(+2.40%)
Nov 01, 2002 4.113 4.154 4.092 4.104 1,254,658 -0.01(-0.20%)
Oct 31, 2002 4.113 4.125 4.057 4.113 3,503,318 +0.07(+1.78%)
Oct 30, 2002 4.082 4.113 4.020 4.041 1,641,755 -0.01(-0.25%)
Oct 29, 2002 4.178 4.178 4.010 4.051 1,604,796 -0.15(-3.53%)
Oct 28, 2002 4.269 4.304 4.191 4.199 1,253,200 -0.06(-1.35%)
Oct 25, 2002 4.215 4.275 4.207 4.257 1,000,323 +0.04(+0.98%)
Oct 24, 2002 4.215 4.285 4.215 4.215 1,669,960 +0.00(+0.00%)
Oct 23, 2002 4.267 4.267 4.189 4.215 771,274 -0.03(-0.63%)
Oct 22, 2002 4.283 4.308 4.242 4.242 1,426,809 -0.06(-1.29%)
Oct 21, 2002 4.277 4.318 4.267 4.298 1,439,453 +0.02(+0.43%)
Oct 18, 2002 4.359 4.380 4.279 4.279 1,454,529 -0.08(-1.84%)
Oct 17, 2002 4.298 4.359 4.298 4.359 1,203,110 +0.08(+1.92%)
Oct 16, 2002 4.287 4.304 4.205 4.277 1,003,240 -0.06(-1.42%)
Oct 15, 2002 4.246 4.390 4.207 4.339 2,124,166 +0.20(+4.77%)
Oct 14, 2002 4.215 4.236 4.113 4.141 2,290,968 -0.10(-2.38%)
Oct 11, 2002 4.246 4.349 4.230 4.242 934,185 +0.05(+1.18%)
Oct 10, 2002 4.072 4.205 3.989 4.193 2,312,365 +0.07(+1.70%)
Oct 09, 2002 4.298 4.302 4.051 4.123 1,402,494 -0.20(-4.52%)
Oct 08, 2002 4.421 4.475 4.257 4.318 1,701,570 -0.15(-3.40%)
Oct 07, 2002 4.688 4.688 4.462 4.470 648,240 -0.20(-4.23%)
Oct 04, 2002 4.709 4.738 4.627 4.668 560,706 -0.05(-1.00%)
Oct 03, 2002 4.668 4.956 4.647 4.715 590,856 +0.05(+1.01%)
Oct 02, 2002 4.812 4.812 4.658 4.668 737,720 -0.12(-2.58%)
Oct 01, 2002 4.843 4.851 4.732 4.791 485,329 -0.02(-0.43%)
Sep 30, 2002 4.802 4.822 4.750 4.812 629,274 -0.00(-0.09%)
Sep 27, 2002 4.915 4.925 4.816 4.816 363,267 -0.12(-2.50%)
Sep 26, 2002 4.841 4.941 4.832 4.939 454,692 +0.09(+1.78%)
Sep 25, 2002 4.837 4.857 4.828 4.853 637,541 +0.02(+0.34%)
Sep 24, 2002 4.855 4.855 4.828 4.837 772,733 -0.03(-0.68%)
Sep 23, 2002 4.826 4.884 4.797 4.869 664,774 +0.02(+0.38%)
Sep 20, 2002 4.863 4.884 4.812 4.851 472,199 -0.01(-0.25%)
Sep 19, 2002 4.853 4.892 4.853 4.863 1,439,939 -0.00(-0.04%)
Sep 18, 2002 4.876 4.904 4.851 4.865 1,077,645 -0.01(-0.17%)
Sep 17, 2002 4.911 4.935 4.874 4.874 854,918 -0.03(-0.63%)
Sep 16, 2002 4.915 4.915 4.890 4.904 587,452 +0.02(+0.42%)
Sep 13, 2002 4.853 4.935 4.806 4.884 1,436,535 -0.01(-0.25%)
Sep 12, 2002 4.978 4.978 4.890 4.896 917,651 -0.08(-1.57%)
Sep 11, 2002 4.945 4.987 4.937 4.974 238,287 +0.02(+0.37%)
Sep 10, 2002 4.894 4.964 4.876 4.956 1,241,042 +0.04(+0.88%)
Sep 09, 2002 4.931 4.931 4.876 4.913 552,438 +0.01(+0.17%)
Sep 06, 2002 4.890 4.915 4.845 4.904 461,014 +0.02(+0.42%)
Sep 05, 2002 4.863 4.896 4.853 4.884 873,884 -0.00(-0.08%)
Sep 04, 2002 4.812 4.902 4.812 4.888 748,418 +0.06(+1.15%)
Sep 03, 2002 4.863 4.904 4.832 4.832 748,418 -0.08(-1.67%)
Aug 30, 2002 4.884 4.925 4.855 4.915 1,109,254 +0.03(+0.63%)
Aug 29, 2002 4.886 4.904 4.834 4.884 827,199 +0.00(+0.00%)
Aug 28, 2002 4.839 4.894 4.824 4.884 1,579,022 +0.01(+0.21%)
Aug 27, 2002 4.894 4.894 4.853 4.874 1,256,604 -0.02(-0.38%)
Aug 26, 2002 4.824 4.892 4.791 4.892 498,459 +0.07(+1.41%)
Aug 23, 2002 4.863 4.894 4.802 4.824 1,833,358 -0.03(-0.68%)
Aug 22, 2002 4.874 4.892 4.834 4.857 3,015,071 +0.01(+0.13%)
Aug 21, 2002 4.822 4.861 4.814 4.851 1,273,624 +0.04(+0.77%)
Aug 20, 2002 4.750 4.818 4.740 4.814 1,047,494 +0.03(+0.73%)
Aug 16, 2002 4.730 4.779 4.715 4.779 962,391 +0.03(+0.74%)
Aug 15, 2002 4.781 4.843 4.730 4.744 1,537,200 -0.00(-0.04%)
Aug 14, 2002 4.709 4.762 4.691 4.746 2,542,872 +0.02(+0.35%)
Aug 13, 2002 4.760 4.843 4.730 4.730 2,822,496 -0.06(-1.29%)
Aug 12, 2002 4.795 4.812 4.709 4.791 2,786,023 -0.35(-6.80%)
Aug 07, 2002 5.141 5.161 5.073 5.141 1,112,658 -0.08(-1.57%)
Aug 06, 2002 5.213 5.330 5.213 5.223 946,343 +0.04(+0.79%)
Aug 05, 2002 5.244 5.295 5.172 5.182 1,131,138 -0.05(-0.94%)
Aug 02, 2002 5.346 5.388 5.184 5.231 1,018,802 -0.15(-2.72%)
Aug 01, 2002 5.480 5.480 5.307 5.377 883,124 -0.10(-1.88%)
Jul 31, 2002 5.453 5.480 5.324 5.480 2,365,372 +0.07(+1.25%)
Jul 30, 2002 5.326 5.509 5.225 5.412 1,219,158 +0.10(+1.90%)
Jul 29, 2002 5.141 5.338 5.141 5.312 1,284,809 +0.26(+5.21%)
Jul 26, 2002 4.956 5.143 4.954 5.048 906,953 +0.14(+2.93%)
Jul 25, 2002 4.750 5.017 4.750 4.904 1,669,474 +0.10(+2.14%)
Jul 24, 2002 4.524 4.972 4.524 4.802 3,347,702 +0.04(+0.91%)
Jul 23, 2002 4.865 4.997 4.740 4.758 1,584,857 -0.11(-2.20%)
Jul 22, 2002 4.956 5.096 4.688 4.865 1,953,961 -0.07(-1.42%)
Jul 19, 2002 4.997 5.017 4.933 4.935 1,574,645 -0.18(-3.58%)
Jul 17, 2002 5.209 5.270 5.052 5.118 1,570,268 +0.06(+1.18%)
Jul 12, 2002 5.089 5.200 5.030 5.059 1,703,515 +0.07(+1.44%)
Jul 11, 2002 5.141 5.141 4.832 4.987 1,389,364 -0.12(-2.41%)
Jul 10, 2002 5.285 5.285 5.110 5.110 936,131 -0.14(-2.74%)
Jul 09, 2002 5.291 5.346 5.254 5.254 603,014 -0.04(-0.70%)
Jul 08, 2002 5.383 5.383 5.291 5.291 1,345,597 -0.09(-1.72%)
Jul 05, 2002 5.326 5.425 5.316 5.383 743,555 +0.06(+1.08%)
Jul 04, 2002 5.346 5.418 5.258 5.326 6,078,773 +0.00(+0.00%)
Jul 03, 2002 5.346 5.418 5.258 5.326 1,526,015 -0.03(-0.54%)
Jul 02, 2002 5.295 5.388 5.227 5.355 1,530,392 +0.05(+0.93%)
Jul 01, 2002 5.346 5.394 5.289 5.305 2,832,708 -0.04(-0.77%)
Jun 28, 2002 5.355 5.449 5.346 5.346 4,645,155 -0.02(-0.38%)
Jun 27, 2002 5.408 5.447 5.266 5.367 4,038,251 -0.09(-1.66%)
Jun 26, 2002 5.573 5.593 5.367 5.458 2,557,461 -0.19(-3.32%)
Jun 25, 2002 5.634 5.684 5.575 5.645 1,329,549 -0.09(-1.61%)
Jun 21, 2002 5.758 5.797 5.729 5.737 2,043,440 +0.02(+0.36%)
Jun 20, 2002 5.727 5.789 5.696 5.717 689,089 -0.01(-0.18%)
Jun 19, 2002 5.729 5.778 5.721 5.727 812,124 -0.00(-0.04%)
Jun 18, 2002 5.719 5.747 5.717 5.729 643,863 -0.01(-0.14%)
Jun 17, 2002 5.696 5.747 5.696 5.737 58,258,968 +0.04(+0.72%)
Jun 14, 2002 5.704 5.766 5.690 5.696 1,802,721 -0.03(-0.54%)
Jun 12, 2002 5.686 5.729 5.665 5.727 603,014 +0.07(+1.27%)
Jun 11, 2002 5.682 5.717 5.655 5.655 518,884 -0.02(-0.36%)
Jun 10, 2002 5.655 5.715 5.634 5.675 514,021 -0.00(-0.04%)
Jun 07, 2002 5.655 5.678 5.593 5.678 919,596 +0.03(+0.58%)
Jun 06, 2002 5.630 5.686 5.618 5.645 696,384 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.