Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.028 1.028 0.9292 0.9292 7,587 -0.10(-9.64%)
Jun 27, 2003 1.034 1.034 1.028 1.028 968 -0.06(-5.14%)
Jun 26, 2003 1.072 1.084 1.072 1.084 968 +0.06(+5.42%)
Jun 25, 2003 1.053 1.053 1.022 1.028 7,425 -0.12(-10.27%)
Jun 24, 2003 1.109 1.146 1.109 1.146 1,130 +0.00(+0.00%)
Jun 23, 2003 1.035 1.146 1.035 1.146 20,340 +0.06(+5.71%)
Jun 20, 2003 1.084 1.084 1.084 1.084 0 +0.00(+0.00%)
Jun 19, 2003 1.084 1.084 1.053 1.084 6,618 -0.01(-1.13%)
Jun 18, 2003 1.013 1.096 1.013 1.096 10,331 +0.05(+4.73%)
Jun 17, 2003 1.121 1.121 1.028 1.047 6,134 -0.07(-6.63%)
Jun 16, 2003 1.146 1.146 1.121 1.121 968 -0.03(-2.21%)
Jun 13, 2003 1.147 1.147 1.147 1.147 322 +0.00(+0.05%)
Jun 12, 2003 1.146 1.146 1.146 1.146 807 +0.01(+1.09%)
Jun 11, 2003 1.121 1.177 1.121 1.134 5,165 +0.02(+1.67%)
Jun 10, 2003 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jun 09, 2003 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jun 06, 2003 1.096 1.115 1.096 1.115 6,941 +0.02(+1.64%)
Jun 05, 2003 1.085 1.097 1.085 1.097 484 -0.01(-1.06%)
Jun 04, 2003 1.109 1.109 1.109 1.109 322 -0.01(-0.56%)
Jun 03, 2003 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.